加密浪潮
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.44
2.10% ≈ ￥35.904 ($0.11)
更新于 2026-11-05 17:25:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.328
24H 成交量$167.96万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% APROAT $0.118 -0.34% ORCLB $122.99 -0.45% METAB $634.34 +1.56% Meteora $0.2957 +6.14% 币安人生 (BinanceLife) $0.513 -0.16% FOGO $0.00265 +16.74% DODO $0.02196 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $770.8 $873.57 $762.00 $2,468.71万 $7,586.77万 -10.06%
438 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
125 SHIB SHIBShiba Inu $0.00000474 $0.00000486 $0.00000463 $187.02万 $28.05亿 1.28%
601 ANIME ANIMEAnimecoin $0.002644 $0.002718 $0.002619 $12.98万 $1,472.91万 -0.83%
129 DODO DODODODO $0.02196 $0.02256 $0.02161 $175.51万 $1,599.95万 0.05%
272 KAIA KAIAKaia $0.0342 $0.035 $0.0331 $57.93万 $2.20亿 2.40%
176 BMNRB BMNRBBMNRB $21.65 $22.41 $20.42 $107.91万 — 4.69%
143 NIL NILNillion $0.06533 $0.06698 $0.06307 $152.34万 $3,442.37万 1.98%
105 NIGHT NIGHTMidnight $0.04223 $0.04507 $0.04221 $251.51万 $7.25亿 -3.36%
466 GUN GUNGunz $0.001927 $0.002015 $0.001909 $24.60万 $118.09万 -0.72%
543 MANTA MANTAManta Network $0.05747 $0.05947 $0.05683 $17.83万 $2,792.67万 0.05%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
146 PNUT PNUTPeanut the Squirrel $0.0376 $0.04 $0.0365 $151.11万 $3,853.70万 -3.84%
75 牛来 牛来牛来 (Niu Lai) $0.0635 $0.0685 $0.06251 $490.16万 $6,335.39万 -3.89%
691 PYPLB PYPLBPYPLB $60.26 $60.87 $58.40 $2.74万 — 3.03%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
666 GLM GLMGolem $0.1113 $0.114 $0.1099 $7.26万 $1.12亿 0.45%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
594 AMCB AMCBAMCB $3.41 $3.56 $3.25 $13.30万 — 4.60%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
波场 _比特币 BABAB _比特币行情 Thena _币种排行 Space and Time _以太坊ETH价格 Pepe _数字货币市值 Space and Time _币种排行 StraitsX XUSD _BTC行情 Arbitrum _比特币 Huma Finance _加密货币行情 Gram _比特币 PAX Gold _BTC行情 1000CAT _比特币 Artificial _币种排行 Ondo _BTC行情 Official Trump _比特币 Sui _加密货币行情 SNXXB _以太坊ETH价格 Near Protocol _以太坊ETH价格 Official Trump _加密货币行情 Solana _BTC行情 PancakeSwap _比特币 SNXXB _数字货币市值 MarsCoin _币种排行 Raydium _币种排行 达世币 _比特币 PAX Gold _BTC行情 Polygon _加密货币行情 USD1 _以太坊ETH价格 达世币 _比特币 Quant _比特币 Pudgy Penguins _比特币 Space and Time _BTC行情 莱特币 _BTC行情 Starknet _数字货币市值 牛来 _比特币行情 Initia _比特币行情 Celestia _以太坊ETH价格 NFPrompt _数字货币市值 Pudgy Penguins _比特币行情 艾达币 _以太坊ETH价格