Peanut the Squirrel
PNUT · 美元计价
$0.0366
-3.43%
≈ ￥0.24156
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0379
24H 成交量$124.09万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.32 | $854.01 | $752.28 | $2,477.11万 | $7,586.77万 | -9.52% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $205.37万 | $28.05亿 | 1.51% |
| 598 |
ANIMEAnimecoin
|
$0.002611 | $0.002718 | $0.002607 | $13.00万 | $1,472.91万 | -1.17% |
| 160 |
DODODODO
|
$0.02194 | $0.02217 | $0.02161 | $125.63万 | $1,599.95万 | -0.72% |
| 296 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.71万 | $2.20亿 | 0.60% |
| 178 |
BMNRBBMNRB
|
$21.34 | $22.41 | $20.44 | $104.18万 | — | 4.40% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 108 |
NIGHTMidnight
|
$0.04104 | $0.04507 | $0.04092 | $233.50万 | $7.25亿 | -5.33% |
| 490 |
GUNGunz
|
$0.001895 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.56% |
| 551 |
MANTAManta Network
|
$0.05674 | $0.05947 | $0.05652 | $16.53万 | $2,792.67万 | -0.53% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0366 | $0.04 | $0.0365 | $124.09万 | $3,853.70万 | -3.43% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0685 | $0.06062 | $483.27万 | $6,335.39万 | -4.69% |
| 690 |
PYPLBPYPLB
|
$60.36 | $60.87 | $59.08 | $2.52万 | — | 1.67% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 584 |
AMCBAMCB
|
$3.47 | $3.56 | $3.25 | $14.06万 | — | 6.12% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Starknet _币种排行
USDC _比特币行情
PAX Gold _比特币行情
Internet _币种排行
BEAMX _数字货币市值
TONToken _币种排行
NFPrompt _以太坊ETH价格
Quant _币种排行
KORUB _币种排行
以太坊 _以太坊ETH价格
MarsCoin _比特币
艾达币 _比特币
Polygon _比特币
USDC _比特币行情
RWUSD _比特币行情
First Digital _比特币
瑞波币 _加密货币行情
瑞波币 _币种排行
Ethena _比特币
Gram _以太坊ETH价格
Artificial _币种排行
Sui _数字货币市值
Aave _以太坊ETH价格
Render _加密货币行情
TONToken _数字货币市值
NFPrompt _加密货币行情
LayerZero _BTC行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Aave _币种排行
Holo _比特币行情
达世币 _比特币行情
LayerZero _加密货币行情
Aave _比特币
Injective _币种排行
SNXXB _BTC行情
Quant _币种排行
Bittensor _币种排行