Gunz
GUN · 美元计价
$0.00177
-9.69%
≈ ￥0.011682
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.00196
24H 成交量$32.26万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.85 | $809.76 | $657.52 | $2,146.80万 | $7,586.77万 | -16.29% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $203.98万 | $1,606.01万 | 0.86% |
| 307 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.32万 | $2.06亿 | -5.59% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $192.32万 | $3,522.30万 | -3.31% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 441 |
GUNGunz
|
$0.00177 | $0.001986 | $0.001726 | $32.26万 | $106.65万 | -9.69% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.06753 | $0.05442 | $728.43万 | $5,547.26万 | -14.04% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 663 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.37% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LayerZero _币种排行
Solana _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Official Trump _币种排行
达世币 _比特币行情
Pepe _比特币
Aave _比特币行情
Holo _加密货币行情
NFPrompt _数字货币市值
KORUB _数字货币市值
Starknet _比特币行情
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
Holo _加密货币行情
FOGO _以太坊ETH价格
Initia _币种排行
艾达币 _数字货币市值
艾达币 _币种排行
THORChain _比特币
Celestia _币种排行
Caldera _比特币
Filecoin _BTC行情
World Liberty _BTC行情
MarsCoin _币种排行
Polygon _比特币
FOGO _比特币行情
SNXXB _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _加密货币行情
USD1 _比特币行情
Official Trump _加密货币行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _数字货币市值