yearn.finance
YFI · 美元计价
$1987
-2.65%
≈ ￥13114.2
(-$54.00)
更新于 2026-11-06 03:25:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2041
24H 成交量$33.62万
流通市值$6,587.92万
24H 涨跌额(-$54.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $241.95万 | $26.55亿 | -3.59% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 129 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $206.89万 | $1,606.01万 | 0.32% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.99% |
| 108 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $257.13万 | — | -12.68% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 122 |
NIGHTMidnight
|
$0.03893 | $0.04384 | $0.03836 | $228.29万 | $6.46亿 | -9.86% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.06753 | $0.05287 | $747.44万 | $5,547.26万 | -16.86% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _加密货币行情
Injective _以太坊ETH价格
Internet _BTC行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
币安币 _数字货币市值
应用链 _加密货币行情
TONToken _数字货币市值
Raydium _加密货币行情
Holo _BTC行情
Celestia _比特币行情
PancakeSwap _币种排行
BFUSD _比特币行情
Plasma _加密货币行情
PAX Gold _BTC行情
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _比特币行情
Internet _以太坊ETH价格
United Stables _比特币行情
恒星币 _比特币
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _比特币行情
大零币 _以太坊ETH价格
MarsCoin _加密货币行情
Aave _BTC行情
莱特币 _数字货币市值
Celestia _币种排行
BEB _币种排行
艾达币 _BTC行情
Worldcoin _数字货币市值
牛来 _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _加密货币行情