Yield Basis
YB · 美元计价
$0.0611
0.83%
≈ ￥0.40326
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0606
24H 成交量$11.68万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.72 | $864.69 | $762.00 | $2,429.91万 | $7,586.77万 | -10.47% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000463 | $207.01万 | $28.05亿 | 1.27% |
| 595 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002619 | $13.33万 | $1,472.91万 | -1.01% |
| 130 |
DODODODO
|
$0.02192 | $0.02256 | $0.02161 | $174.42万 | $1,599.95万 | -0.18% |
| 293 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0331 | $53.15万 | $2.20亿 | 1.48% |
| 189 |
BMNRBBMNRB
|
$21.65 | $22.41 | $20.42 | $98.16万 | — | 3.24% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 104 |
NIGHTMidnight
|
$0.04161 | $0.04507 | $0.04158 | $244.46万 | $7.25亿 | -5.28% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 547 |
MANTAManta Network
|
$0.05738 | $0.05947 | $0.05683 | $17.04万 | $2,792.67万 | -0.31% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $120.50万 | $3,853.70万 | -1.83% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $472.05万 | $6,335.39万 | -1.66% |
| 691 |
PYPLBPYPLB
|
$60.47 | $60.87 | $58.55 | $2.66万 | — | 3.16% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 594 |
AMCBAMCB
|
$3.43 | $3.56 | $3.25 | $13.47万 | — | 3.63% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial _比特币
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币行情
Arbitrum _BTC行情
Raydium _比特币行情
PAX Gold _数字货币市值
Injective _币种排行
Sui _BTC行情
Chainlink _BTC行情
Render _BTC行情
First Digital _币种排行
QQQB _BTC行情
QQQB _BTC行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _BTC行情
牛来 _数字货币市值
波场 _比特币
Polygon _比特币
瑞波币 _加密货币行情
Aave _币种排行
Gram _加密货币行情
Sui _加密货币行情
狗币 _加密货币行情
Near Protocol _数字货币市值
Gram _加密货币行情
KORUB _加密货币行情
Plasma _比特币行情
TQQQB _币种排行
Sui _比特币
StraitsX XUSD _数字货币市值
AAPLB _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币
PAX Gold _以太坊ETH价格
Chainlink _币种排行
BEAMX _币种排行
Pepe _数字货币市值
Initia _比特币