WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.05 | $873.57 | $762.00 | $2,501.40万 | $7,586.77万 | -10.36% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $188.92万 | $28.05亿 | 1.51% |
| 604 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.11% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.17万 | $1,599.95万 | 0.92% |
| 283 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $55.90万 | $2.20亿 | 4.88% |
| 173 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.42 | $110.66万 | — | 6.80% |
| 148 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $148.73万 | $3,442.37万 | -0.29% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04507 | $0.04239 | $260.75万 | $7.25亿 | 0.35% |
| 464 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.28万 | $118.09万 | -1.02% |
| 541 |
MANTAManta Network
|
$0.05724 | $0.05947 | $0.05683 | $18.57万 | $2,792.67万 | -0.44% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 139 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $155.37万 | $3,853.70万 | -4.58% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06415 | $0.0685 | $0.06251 | $555.50万 | $6,335.39万 | -0.99% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.68万 | — | 4.06% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Initia _比特币行情
BFUSD _加密货币行情
莱特币 _币种排行
莱特币 _以太坊ETH价格
USD1 _BTC行情
BEAMX _加密货币行情
Polkadot _数字货币市值
THORChain _比特币
PancakeSwap _数字货币市值
Aave _数字货币市值
以太坊 _加密货币行情
以太坊 _加密货币行情
THORChain _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
波场 _币种排行
Gram _比特币
Gram _加密货币行情
USDC _币种排行
Quant _数字货币市值
AMDB _BTC行情
THORChain _比特币行情
EUR _币种排行
Worldcoin _币种排行
Ethena _比特币
比特现金 _BTC行情
Stacks _数字货币市值
Sei _数字货币市值
Render _数字货币市值
Stacks _BTC行情
PAX Gold _比特币行情
Chainlink _加密货币行情
USD1 _数字货币市值
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Bittensor _比特币行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
大零币 _比特币行情
Huma Finance _数字货币市值