Wrapped Beacon ETH
WBETH · 美元计价
$2494.59
-7.38%
≈ ￥16464.29
(-$198.68)
更新于 2026-11-06 01:20:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2693.27
24H 成交量$116.70万
流通市值$94.04亿
24H 涨跌额(-$198.68)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$697.37 | $813.88 | $657.52 | $2,046.50万 | $7,586.77万 | -13.51% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.92万 | $28.05亿 | -5.05% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
| 127 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $199.51万 | $1,599.95万 | 0.82% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.81万 | $2.20亿 | -6.45% |
| 166 |
BMNRBBMNRB
|
$19.11 | $22.35 | $18.60 | $133.80万 | — | -13.33% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 116 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $232.20万 | $7.25亿 | -10.77% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.96万 | $3,853.70万 | -10.16% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 687 |
PYPLBPYPLB
|
$58.91 | $60.69 | $58.60 | $4.17万 | — | -2.68% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.00万 | — | -9.12% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Stacks _加密货币行情
Holo _加密货币行情
LayerZero _币种排行
Ondo _比特币行情
Stacks _BTC行情
Pepe _比特币
应用链 _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _比特币
World Liberty _比特币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Polygon _比特币行情
KORUB _比特币
Quant _比特币
SOXSB _数字货币市值
USDC _数字货币市值
FOGO _数字货币市值
Near Protocol _比特币
Ethena _数字货币市值
比特币
BFUSD _以太坊ETH价格
Starknet _币种排行
比特币 _币种排行
莱特币 _币种排行
Quant _加密货币行情
Thena _币种排行
Chainlink _比特币行情
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币行情
Tezos _数字货币市值
Initia _数字货币市值
1000CAT _比特币行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Official Trump _数字货币市值
BFUSD _数字货币市值
波场 _比特币