Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 17:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.07 | $873.57 | $762.00 | $2,473.96万 | $7,586.77万 | -10.83% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $181.60万 | $28.05亿 | 1.07% |
| 602 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.90% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.51万 | $1,599.95万 | 0.05% |
| 272 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $57.48万 | $2.20亿 | 2.40% |
| 179 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $107.38万 | — | 4.48% |
| 144 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | 1.35% |
| 105 |
NIGHTMidnight
|
$0.04228 | $0.04507 | $0.04224 | $253.60万 | $7.25亿 | -3.43% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.68万 | $118.09万 | -1.43% |
| 545 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05683 | $17.87万 | $2,792.67万 | -0.19% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 141 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $156.94万 | $3,853.70万 | -4.32% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06345 | $0.0685 | $0.06251 | $492.92万 | $6,335.39万 | -5.89% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | 0.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 599 |
AMCBAMCB
|
$3.43 | $3.56 | $3.25 | $13.16万 | — | 4.89% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 _比特币
BEAMX _数字货币市值
BEB _加密货币行情
World Liberty _加密货币行情
Polygon _数字货币市值
Chainlink _比特币
Injective _比特币行情
1000CAT _加密货币行情
BABAB _比特币行情
Sui _BTC行情
Ondo _以太坊ETH价格
Celo _数字货币市值
应用链 _比特币行情
瑞波币 _币种排行
Quant _比特币
瑞波币 _BTC行情
Worldcoin _数字货币市值
Chainlink _比特币
艾达币 _币种排行
Pendle _加密货币行情
Pump.fun _比特币行情
达世币 _加密货币行情
Arbitrum _数字货币市值
1000CAT _币种排行
MarsCoin _比特币行情
Celo _币种排行
Starknet _比特币行情
LayerZero _数字货币市值
World Liberty _加密货币行情
Holo _BTC行情
Holo _数字货币市值
Aptos _比特币行情
Hyperliquid _数字货币市值
币安币 _加密货币行情
United Stables _比特币
MarsCoin _比特币
Sei _BTC行情
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格