加密浪潮
行情总览
U

United Stables

U · 美元计价
$1.0002
0.03% ≈ ￥6.6013 ($0.00)
更新于 2026-11-05 17:55:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$4,871.35万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4105.29 +1.72% Official Trump $1.276 -14.07% Semicon Bull 3X ETF (bStocks TSOXLB $62.69 -18.22% Hyperliquid $83.58 -3.74% Uniswap $7.589 +1.50% Sui $0.9326 +2.06% 狗币DOGE $0.07713 +2.57% SanDisk (bStocks Tokenized StoSNDKB $1016.17 -11.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $779.67 $873.57 $762.00 $2,461.93万 $7,586.77万 -9.94%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
124 SHIB SHIBShiba Inu $0.00000475 $0.00000486 $0.00000463 $182.85万 $28.05亿 1.50%
593 ANIME ANIMEAnimecoin $0.002638 $0.002718 $0.002619 $13.45万 $1,472.91万 -0.94%
129 DODO DODODODO $0.02197 $0.02256 $0.02161 $175.26万 $1,599.95万 0.09%
279 KAIA KAIAKaia $0.0342 $0.035 $0.0331 $56.51万 $2.20亿 1.79%
181 BMNRB BMNRBBMNRB $21.75 $22.41 $20.42 $104.96万 — 4.72%
141 NIL NILNillion $0.06501 $0.06698 $0.06307 $153.95万 $3,442.37万 1.33%
105 NIGHT NIGHTMidnight $0.04213 $0.04507 $0.04211 $249.12万 $7.25亿 -2.95%
470 GUN GUNGunz $0.001928 $0.002015 $0.001909 $24.24万 $118.09万 -0.52%
541 MANTA MANTAManta Network $0.05777 $0.05947 $0.05683 $17.95万 $2,792.67万 0.56%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
147 PNUT PNUTPeanut the Squirrel $0.0379 $0.04 $0.0365 $149.67万 $3,853.70万 -3.32%
76 牛来 牛来牛来 (Niu Lai) $0.06369 $0.0685 $0.06251 $480.92万 $6,335.39万 -3.05%
691 PYPLB PYPLBPYPLB $60.21 $60.87 $58.45 $2.69万 — 3.01%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
666 GLM GLMGolem $0.1112 $0.114 $0.1099 $7.21万 $1.12亿 0.36%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
596 AMCB AMCBAMCB $3.42 $3.56 $3.25 $13.27万 — 4.27%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
LayerZero _币种排行 Thena _币种排行 EUR _数字货币市值 Polygon _加密货币行情 Ethena _比特币行情 EUR _比特币 Uniswap _比特币行情 World Liberty _加密货币行情 Plasma _BTC行情 Sui _币种排行 Starknet _比特币行情 Worldcoin _BTC行情 Arbitrum _币种排行 Official Trump _比特币行情 BEAMX _以太坊ETH价格 大零币 _以太坊ETH价格 瑞波币 _比特币 Chainlink _币种排行 RWUSD _币种排行 Holo _比特币行情 Pepe _BTC行情 Gram _币种排行 NFPrompt _BTC行情 Uniswap _币种排行 SOXSB _比特币行情 KORUB _数字货币市值 StraitsX XUSD _以太坊ETH价格 Polkadot _币种排行 BEAMX _数字货币市值 PancakeSwap _以太坊ETH价格 BEAMX _以太坊ETH价格 Ethena _数字货币市值 Initia _加密货币行情 Avalanche _BTC行情 Huma Finance _以太坊ETH价格 USD1 _以太坊ETH价格 Polkadot _加密货币行情 StraitsX XUSD _比特币行情 Quant _比特币行情 Zama _比特币行情