Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 01:15:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.27万 | $28.05亿 | -5.05% |
| 570 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -6.06% |
| 181 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $117.52万 | $1,599.95万 | 0.96% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.45% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.35 | $18.60 | $134.74万 | — | -13.18% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 116 |
NIGHTMidnight
|
$0.03887 | $0.04386 | $0.03836 | $232.12万 | $7.25亿 | -10.81% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 554 |
MANTAManta Network
|
$0.05311 | $0.0581 | $0.05228 | $19.54万 | $2,792.67万 | -8.11% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $136.33万 | $3,853.70万 | -9.66% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06753 | $0.05475 | $717.90万 | $6,335.39万 | -11.67% |
| 687 |
PYPLBPYPLB
|
$58.93 | $60.69 | $58.60 | $4.16万 | — | -2.64% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $16.03万 | — | -9.14% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Internet _比特币行情
Aerodrome _比特币行情
Aptos _BTC行情
大零币 _BTC行情
Celo _BTC行情
TQQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena _加密货币行情
BEB _比特币行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
EUR _比特币
FOGO _以太坊ETH价格
Tezos _币种排行
Solana _比特币
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celestia _币种排行
FOGO _比特币
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情
SNXXB _数字货币市值
Artificial _以太坊ETH价格
USDC _币种排行
Aster _比特币
TQQQB _币种排行
Thena _加密货币行情
Near Protocol _以太坊ETH价格
Bittensor _加密货币行情
RWUSD _BTC行情
Quant _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币
Sei _币种排行
Injective _加密货币行情
Raydium _币种排行
Pudgy Penguins _比特币行情
Ethena _加密货币行情