Synapse
SYN · 美元计价
$0.13996
-8.47%
≈ ￥0.923736
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15291
24H 成交量$75.80万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$669.05 | $813.88 | $657.52 | $2,322.63万 | $7,586.77万 | -16.02% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000447 | $0.00000481 | $0.00000444 | $227.37万 | $28.05亿 | -6.29% |
| 572 |
ANIMEAnimecoin
|
$0.002481 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -7.67% |
| 453 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $28.75万 | $1,599.95万 | 0.27% |
| 305 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $54.39万 | $2.20亿 | -7.56% |
| 161 |
BMNRBBMNRB
|
$18.92 | $22.41 | $18.60 | $130.14万 | — | -12.97% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
| 112 |
NIGHTMidnight
|
$0.03897 | $0.04507 | $0.03836 | $237.66万 | $7.25亿 | -11.75% |
| 448 |
GUNGunz
|
$0.001753 | $0.001987 | $0.001726 | $29.21万 | $118.09万 | -11.24% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0396 | $0.0338 | $136.68万 | $3,853.70万 | -11.99% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06753 | $0.05475 | $712.19万 | $6,335.39万 | -13.24% |
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 662 |
GLMGolem
|
$0.1047 | $0.1134 | $0.1032 | $8.62万 | $1.12亿 | -7.35% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 590 |
AMCBAMCB
|
$3.15 | $3.76 | $3.15 | $16.23万 | — | -9.74% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
以太坊 _BTC行情
Celestia _以太坊ETH价格
狗币 _比特币
Initia _比特币行情
Quant _以太坊ETH价格
Starknet _比特币
USD1 _币种排行
Solana _比特币
达世币 _加密货币行情
PancakeSwap _比特币行情
RWUSD _比特币行情
应用链 _币种排行
BFUSD _以太坊ETH价格
应用链 _加密货币行情
Plasma _比特币行情
BEB _数字货币市值
Aptos _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _比特币行情
大零币 _币种排行
达世币 _比特币行情
1000CAT _币种排行
PancakeSwap _BTC行情
Internet _以太坊ETH价格
Filecoin _币种排行
Stacks _币种排行
应用链 _比特币
Ripple USD _比特币行情
Stacks _BTC行情
MarsCoin _BTC行情
Solana _数字货币市值
Aerodrome _BTC行情
Sei _加密货币行情
Injective _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
BFUSD _数字货币市值
Thena _比特币