加密浪潮
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04892
1.07% ≈ ￥0.322872 ($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0484
24H 成交量$31.55万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
HOODB $86.71 +0.90% Lazio Fan Token $0.359 -0.28% TrueFi $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% PolymeshPOLYX $0.03288 +1.76% JasmyCoin $0.00382 -0.78% ArkhamARKM $0.1121 -2.61% Threshold Network $0.00484 +5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $771.6 $854.01 $762.00 $2,436.58万 $7,586.77万 -9.50%
433 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
118 SHIB SHIBShiba Inu $0.00000476 $0.00000486 $0.00000463 $205.55万 $28.05亿 1.71%
595 ANIME ANIMEAnimecoin $0.002625 $0.002718 $0.002619 $13.31万 $1,472.91万 -1.09%
129 DODO DODODODO $0.02199 $0.02256 $0.02161 $174.31万 $1,599.95万 0.05%
303 KAIA KAIAKaia $0.0341 $0.035 $0.0331 $49.96万 $2.20亿 1.19%
186 BMNRB BMNRBBMNRB $21.66 $22.41 $20.42 $98.74万 — 4.34%
139 NIL NILNillion $0.065 $0.06698 $0.06307 $156.35万 $3,442.37万 0.28%
106 NIGHT NIGHTMidnight $0.04131 $0.04507 $0.04128 $239.48万 $7.25亿 -5.56%
484 GUN GUNGunz $0.001911 $0.002015 $0.001907 $22.38万 $118.09万 -1.80%
545 MANTA MANTAManta Network $0.05715 $0.05947 $0.05683 $16.80万 $2,792.67万 -0.38%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
162 PNUT PNUTPeanut the Squirrel $0.037 $0.04 $0.0365 $120.62万 $3,853.70万 -2.63%
77 牛来 牛来牛来 (Niu Lai) $0.06268 $0.0685 $0.06251 $462.57万 $6,335.39万 -3.53%
691 PYPLB PYPLBPYPLB $60.49 $60.87 $58.91 $2.72万 — 2.68%
174 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
662 GLM GLMGolem $0.1108 $0.114 $0.1099 $8.04万 $1.12亿 0.00%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
593 AMCB AMCBAMCB $3.45 $3.56 $3.25 $13.47万 — 4.86%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
Aave _数字货币市值 应用链 _以太坊ETH价格 Polygon _BTC行情 Render _币种排行 Polkadot _比特币 MarsCoin _BTC行情 MarsCoin _BTC行情 BABAB _数字货币市值 1000CAT _数字货币市值 Aave _币种排行 Worldcoin _BTC行情 LayerZero _BTC行情 Space and Time _币种排行 Raydium _比特币行情 大零币 _BTC行情 Avalanche _加密货币行情 TONToken _数字货币市值 BEB _BTC行情 Ethena _以太坊ETH价格 Near Protocol _数字货币市值 SNXXB _币种排行 Zama _币种排行 Raydium _数字货币市值 Polygon _币种排行 First Digital _加密货币行情 BEB _以太坊ETH价格 Celestia _数字货币市值 Celo _币种排行 BFUSD _比特币行情 瑞波币 _比特币 Raydium _数字货币市值 Tether Gold _比特币行情 World Liberty _比特币 TQQQB _比特币 Celo _BTC行情 BEB _比特币行情 Ondo _币种排行 World Liberty _数字货币市值 Bubblemaps _数字货币市值 Starknet _以太坊ETH价格