Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.94

-16.53% ≈ ￥389.004 (-$11.67)

更新于 2026-11-05 21:30:03

24H 最高$75.34

24H 最低$58.34

今日开盘$70.61

24H 成交量$5,128.88万

流通市值$6,451.91万

24H 涨跌额(-$11.67)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMicron Technology (bStocks Tok	$760.78	$854.01	$752.28	$2,418.19万	$7,586.77万	-8.91%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$205.92万	$28.05亿	1.94%
598	ANIMEAnimecoin	$0.00262	$0.002718	$0.002607	$12.87万	$1,472.91万	-0.91%
559	DODODODO	$0.02195	$0.02217	$0.02172	$15.81万	$1,599.95万	-0.09%
298	KAIAKaia	$0.0337	$0.035	$0.0331	$51.22万	$2.20亿	1.20%
175	BMNRBBMNRB	$21.47	$22.41	$20.53	$107.52万	—	4.02%
135	NILNillion	$0.06635	$0.06698	$0.06307	$162.62万	$3,442.37万	3.58%
109	NIGHTMidnight	$0.04099	$0.04507	$0.04085	$229.64万	$7.25亿	-5.90%
483	GUNGunz	$0.001903	$0.002015	$0.001894	$21.78万	$118.09万	-1.04%
580	MANTAManta Network	$0.05695	$0.05947	$0.05652	$14.38万	$2,792.67万	-0.49%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
161	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0365	$122.89万	$3,853.70万	-2.11%
74	牛来牛来 (Niu Lai)	$0.06195	$0.0685	$0.06062	$488.67万	$6,335.39万	-3.54%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.48万	—	1.46%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
662	GLMGolem	$0.1102	$0.114	$0.1099	$8.08万	$1.12亿	-0.45%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
585	AMCBAMCB	$3.5	$3.56	$3.25	$14.04万	—	7.03%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%