SMCIB
SMCIB · 美元计价
$29.07
-13.89%
≈ ￥191.862
(-$4.69)
更新于 2026-11-05 16:30:05
24H 最高$34.30
24H 最低$28.73
今日开盘$33.76
24H 成交量$31.75万
流通市值—
24H 涨跌额(-$4.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.67 | $873.57 | $762.00 | $2,488.45万 | $7,586.77万 | -9.46% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $184.33万 | $28.05亿 | 1.28% |
| 593 |
ANIMEAnimecoin
|
$0.002655 | $0.002718 | $0.002619 | $13.35万 | $1,472.91万 | -0.97% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02161 | $177.26万 | $1,599.95万 | 0.05% |
| 271 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $58.23万 | $2.20亿 | 2.09% |
| 180 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $106.81万 | — | 5.64% |
| 148 |
NILNillion
|
$0.06544 | $0.06698 | $0.06307 | $145.08万 | $3,442.37万 | 2.08% |
| 104 |
NIGHTMidnight
|
$0.0425 | $0.04507 | $0.04224 | $258.21万 | $7.25亿 | -1.58% |
| 460 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.56万 | $118.09万 | -2.23% |
| 544 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $18.13万 | $2,792.67万 | -0.81% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $156.11万 | $3,853.70万 | -5.04% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06437 | $0.0685 | $0.06251 | $518.50万 | $6,335.39万 | 0.56% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.75万 | — | 3.29% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.25万 | $1.12亿 | -0.72% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.16万 | — | 4.91% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celo _数字货币市值
Polkadot _币种排行
Aave _比特币
USD1 _比特币行情
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Zama _以太坊ETH价格
Ethena _比特币行情
Aptos _币种排行
NFPrompt _以太坊ETH价格
狗币 _币种排行
Ethena _数字货币市值
艾达币 _比特币行情
Aave _比特币行情
大零币 _比特币
狗币 _数字货币市值
BEAMX _比特币
QQQB _加密货币行情
Chainlink _加密货币行情
Starknet _比特币行情
BFUSD _BTC行情
Polygon _以太坊ETH价格
AMDB _BTC行情
Ondo _加密货币行情
KORUB _比特币
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Stacks _BTC行情
BEB _加密货币行情
Aave _比特币
比特币 _数字货币市值
World Liberty _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _BTC行情
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币
Filecoin _比特币
Initia _币种排行