SECZB
SECZB · 美元计价
$7.28
-10.23%
≈ ￥48.048
(-$0.83)
更新于 2026-11-06 04:05:01
24H 最高$8.22
24H 最低$6.94
今日开盘$8.11
24H 成交量$25.04万
流通市值—
24H 涨跌额(-$0.83)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 128 |
DODODODO
|
$0.02223 | $0.02225 | $0.02155 | $208.92万 | $1,606.01万 | 0.59% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $261.23万 | — | -11.27% |
| 130 |
NILNillion
|
$0.06343 | $0.06698 | $0.06058 | $197.04万 | $3,522.30万 | -0.14% |
| 122 |
NIGHTMidnight
|
$0.03931 | $0.04384 | $0.03836 | $229.16万 | $6.46亿 | -8.07% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $753.69万 | $5,547.26万 | -14.29% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 _以太坊ETH价格
币安币 _数字货币市值
QQQB _币种排行
Ether.fi _以太坊ETH价格
Quant _数字货币市值
Uniswap _以太坊ETH价格
波场 _数字货币市值
FOGO _比特币行情
United Stables _比特币
Injective _比特币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Render _比特币行情
Internet _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _数字货币市值
EUR _数字货币市值
Plasma _数字货币市值
Ethena _加密货币行情
INTWB _比特币
QQQB _BTC行情
StraitsX XUSD _比特币行情
Official Trump _数字货币市值
瑞波币 _BTC行情
Sei _币种排行
QQQB _比特币
Pump.fun _数字货币市值
Injective _比特币
Celestia _比特币
Uniswap _币种排行
United Stables _比特币行情
MarsCoin _加密货币行情
Internet _以太坊ETH价格
Tezos _比特币行情
Aerodrome _币种排行
Pendle _比特币行情
Celo _比特币行情
Quant _比特币行情