SuperRare
RARE · 美元计价
$0.01192
-4.41%
≈ ￥0.078672
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01247
24H 成交量$15.55万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.52 | $813.88 | $657.52 | $2,146.18万 | $7,586.77万 | -11.69% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $231.24万 | $28.05亿 | -4.81% |
| 570 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -5.97% |
| 443 |
DODODODO
|
$0.02209 | $0.02222 | $0.02155 | $30.67万 | $1,599.95万 | 0.46% |
| 307 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.86万 | $2.20亿 | -6.40% |
| 163 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.78万 | — | -10.95% |
| 130 |
NILNillion
|
$0.06269 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.15% |
| 112 |
NIGHTMidnight
|
$0.03985 | $0.04507 | $0.03836 | $242.54万 | $7.25亿 | -10.31% |
| 442 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $30.77万 | $118.09万 | -9.37% |
| 549 |
MANTAManta Network
|
$0.05386 | $0.05882 | $0.05228 | $19.31万 | $2,792.67万 | -7.85% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0395 | $0.0338 | $138.26万 | $3,853.70万 | -9.97% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 688 |
PYPLBPYPLB
|
$59.03 | $60.80 | $58.60 | $4.28万 | — | -2.90% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -6.02% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 591 |
AMCBAMCB
|
$3.14 | $3.76 | $3.13 | $16.34万 | — | -10.54% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Polkadot _加密货币行情
BEB _BTC行情
EUR _比特币
Initia _以太坊ETH价格
THORChain _币种排行
EUR _数字货币市值
Tether Gold _比特币
Official Trump _币种排行
USD1 _币种排行
Initia _BTC行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _比特币
Zama _比特币
PAX Gold _比特币行情
狗币 _数字货币市值
Quant _BTC行情
瑞波币 _加密货币行情
Starknet _加密货币行情
United Stables _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
达世币 _BTC行情
World Liberty _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _比特币
Worldcoin _数字货币市值
Uniswap _数字货币市值
狗币 _比特币行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
Uniswap _数字货币市值
EUR _币种排行
币安币 _数字货币市值
Ondo _BTC行情
Ondo _以太坊ETH价格
FOGO _比特币