Pyth Network
PYTH · 美元计价
$0.06664
1.15%
≈ ￥0.439824
($0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06588
24H 成交量$162.67万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.67 | $873.57 | $762.00 | $2,461.93万 | $7,586.77万 | -9.94% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $182.85万 | $28.05亿 | 1.50% |
| 593 |
ANIMEAnimecoin
|
$0.002638 | $0.002718 | $0.002619 | $13.45万 | $1,472.91万 | -0.94% |
| 129 |
DODODODO
|
$0.02197 | $0.02256 | $0.02161 | $175.26万 | $1,599.95万 | 0.09% |
| 279 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.51万 | $2.20亿 | 1.79% |
| 181 |
BMNRBBMNRB
|
$21.75 | $22.41 | $20.42 | $104.96万 | — | 4.72% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.95万 | $3,442.37万 | 1.33% |
| 105 |
NIGHTMidnight
|
$0.04213 | $0.04507 | $0.04211 | $249.12万 | $7.25亿 | -2.95% |
| 470 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.24万 | $118.09万 | -0.52% |
| 541 |
MANTAManta Network
|
$0.05777 | $0.05947 | $0.05683 | $17.95万 | $2,792.67万 | 0.56% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0365 | $149.67万 | $3,853.70万 | -3.32% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06369 | $0.0685 | $0.06251 | $480.92万 | $6,335.39万 | -3.05% |
| 691 |
PYPLBPYPLB
|
$60.21 | $60.87 | $58.45 | $2.69万 | — | 3.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.27万 | — | 4.27% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _加密货币行情
恒星币 _加密货币行情
莱特币 _比特币
Celo _加密货币行情
Celo _比特币行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
StraitsX XUSD _比特币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Stacks _比特币行情
NFPrompt _BTC行情
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _数字货币市值
大零币 _以太坊ETH价格
狗币 _比特币
NFPrompt _以太坊ETH价格
Holo _比特币
USDC _数字货币市值
StraitsX XUSD _加密货币行情
Virtuals _数字货币市值
Stacks _数字货币市值
Ondo _加密货币行情
Solana _币种排行
Aerodrome _加密货币行情
TONToken _比特币行情
TQQQB _比特币
Official Trump _BTC行情
Artificial _比特币行情
Aptos _币种排行
Virtuals _币种排行
Celestia _比特币
达世币 _币种排行
Official Trump _加密货币行情
Arbitrum _比特币
United Stables _比特币
SOXSB _比特币
BFUSD _以太坊ETH价格