PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 17:30:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.41 | $873.57 | $762.00 | $2,467.77万 | $7,586.77万 | -10.24% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $186.85万 | $28.05亿 | 1.50% |
| 600 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $12.99万 | $1,472.91万 | -1.01% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.46万 | $1,599.95万 | 0.05% |
| 272 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $57.62万 | $2.20亿 | 2.09% |
| 178 |
BMNRBBMNRB
|
$21.64 | $22.41 | $20.42 | $107.38万 | — | 4.54% |
| 143 |
NILNillion
|
$0.06543 | $0.06698 | $0.06307 | $152.36万 | $3,442.37万 | 2.30% |
| 105 |
NIGHTMidnight
|
$0.0422 | $0.04507 | $0.04218 | $250.43万 | $7.25亿 | -3.23% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.57万 | $118.09万 | -0.93% |
| 540 |
MANTAManta Network
|
$0.05766 | $0.05947 | $0.05683 | $18.00万 | $2,792.67万 | 0.49% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 146 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $150.96万 | $3,853.70万 | -3.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $489.80万 | $6,335.39万 | -2.79% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.40 | $2.74万 | — | 2.96% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.26万 | $1.12亿 | 0.45% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.41 | $3.56 | $3.25 | $13.25万 | — | 4.28% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Quant _币种排行
Holo _以太坊ETH价格
Tether Gold _比特币
Arbitrum _币种排行
Raydium _BTC行情
Celo _BTC行情
Injective _BTC行情
1000CAT _比特币行情
Space and Time _BTC行情
SOXSB _比特币行情
牛来 _比特币
Stacks _BTC行情
World Liberty _比特币行情
Avalanche _以太坊ETH价格
Quant _数字货币市值
BFUSD _以太坊ETH价格
Sei _以太坊ETH价格
Filecoin _BTC行情
Aptos _币种排行
TONToken _加密货币行情
Thena _比特币行情
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
Celestia _BTC行情
NFPrompt _数字货币市值
Aptos _币种排行
Pepe _数字货币市值
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Official Trump _加密货币行情
Hyperliquid _数字货币市值
THORChain _加密货币行情
Initia _以太坊ETH价格
MarsCoin _比特币
Injective _加密货币行情
Bittensor _比特币
Chainlink _比特币