Particle Network
PARTI · 美元计价
$0.0438
-11.69%
≈ ￥0.28908
(-$0.01)
更新于 2026-11-05 20:20:01
24H 最高$0.0501
24H 最低$0.0438
今日开盘$0.0496
24H 成交量$91.08万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $854.01 | $762.00 | $2,430.18万 | $7,586.77万 | -9.41% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $205.96万 | $28.05亿 | 1.72% |
| 596 |
ANIMEAnimecoin
|
$0.002621 | $0.002718 | $0.002619 | $13.22万 | $1,472.91万 | -0.53% |
| 129 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $174.25万 | $1,599.95万 | -0.59% |
| 302 |
KAIAKaia
|
$0.0338 | $0.035 | $0.0331 | $50.17万 | $2.20亿 | 0.90% |
| 185 |
BMNRBBMNRB
|
$21.63 | $22.41 | $20.42 | $99.31万 | — | 4.85% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 107 |
NIGHTMidnight
|
$0.04122 | $0.04507 | $0.04121 | $235.15万 | $7.25亿 | -5.35% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 550 |
MANTAManta Network
|
$0.05689 | $0.05947 | $0.05683 | $16.61万 | $2,792.67万 | -0.14% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $119.64万 | $3,853.70万 | -2.90% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.0685 | $0.06176 | $467.43万 | $6,335.39万 | -3.22% |
| 690 |
PYPLBPYPLB
|
$60.35 | $60.87 | $59.07 | $2.61万 | — | 2.15% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.27% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 594 |
AMCBAMCB
|
$3.51 | $3.56 | $3.25 | $13.59万 | — | 7.67% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
比特币 _币种排行
Internet _比特币
Worldcoin _数字货币市值
USD1 _加密货币行情
MarsCoin _比特币
USDC _比特币行情
Artificial _加密货币行情
United Stables _比特币
Raydium _数字货币市值
PancakeSwap _比特币
Sui _以太坊ETH价格
狗币 _加密货币行情
Avalanche _币种排行
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行
Space and Time _数字货币市值
Thena _比特币行情
Sui _比特币
Starknet _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _比特币行情
达世币 _BTC行情
Thena _比特币
BABAB _以太坊ETH价格
狗币 _比特币行情
Plasma _加密货币行情
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Avalanche _数字货币市值
SOXSB _币种排行
Ripple USD _数字货币市值
Pendle _数字货币市值
BABAB _加密货币行情
United Stables _币种排行
Celo _币种排行
Huma Finance _币种排行
Thena _BTC行情