Orca
ORCA · 美元计价
$1.452
0.76%
≈ ￥9.5832
($0.01)
更新于 2026-11-05 14:50:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.441
24H 成交量$78.18万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.95 | $873.57 | $762.00 | $2,496.82万 | $7,586.77万 | -9.42% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $191.55万 | $28.05亿 | 1.72% |
| 603 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
| 128 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $179.87万 | $1,599.95万 | 0.23% |
| 282 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0329 | $56.03万 | $2.20亿 | 4.86% |
| 175 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $110.51万 | — | 7.04% |
| 149 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $147.52万 | $3,442.37万 | 1.18% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04239 | $260.90万 | $7.25亿 | 0.05% |
| 463 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.36万 | $118.09万 | -1.58% |
| 540 |
MANTAManta Network
|
$0.0572 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -0.59% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 139 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $156.80万 | $3,853.70万 | -4.82% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06469 | $0.0685 | $0.06251 | $552.95万 | $6,335.39万 | -0.58% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.92 | $2.61万 | — | 4.06% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.53万 | $1.12亿 | -0.27% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Polygon _比特币行情
大零币 _数字货币市值
TONToken _BTC行情
Haedal _比特币行情
恒星币 _比特币
牛来 _以太坊ETH价格
Virtuals _币种排行
Aptos _加密货币行情
Polkadot _以太坊ETH价格
Gram _加密货币行情
RWUSD _BTC行情
KORUB _比特币行情
Injective _以太坊ETH价格
以太坊 _BTC行情
BEB _以太坊ETH价格
Pendle _币种排行
牛来 _加密货币行情
大零币 _比特币行情
艾达币 _数字货币市值
Ondo _比特币行情
KORUB _比特币
Raydium _比特币
Celestia _加密货币行情
Sui _比特币
Pump.fun _比特币行情
艾达币 _BTC行情
Bittensor _数字货币市值
Hedera _数字货币市值
USDC _比特币
THORChain _加密货币行情
瑞波币 _加密货币行情
Ethena _比特币
波场 _比特币
Uniswap _数字货币市值
Worldcoin _比特币行情
比特币 _比特币行情
Polygon _币种排行
达世币 _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _币种排行