OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.6 | $873.57 | $762.00 | $2,489.47万 | $7,586.77万 | -9.71% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $187.94万 | $28.05亿 | 0.64% |
| 594 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.75% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02161 | $177.99万 | $1,599.95万 | 0.41% |
| 271 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $58.93万 | $2.20亿 | 1.49% |
| 177 |
BMNRBBMNRB
|
$21.85 | $22.41 | $20.42 | $108.45万 | — | 5.81% |
| 149 |
NILNillion
|
$0.06487 | $0.06698 | $0.06307 | $145.63万 | $3,442.37万 | 1.30% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04507 | $0.04224 | $258.75万 | $7.25亿 | -1.72% |
| 460 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.54% |
| 544 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.24万 | $2,792.67万 | -1.67% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $156.23万 | $3,853.70万 | -5.54% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $527.39万 | $6,335.39万 | -0.90% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.87 | $58.16 | $2.51万 | — | 3.42% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -1.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.16万 | — | 4.91% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BFUSD _加密货币行情
BEB _加密货币行情
Celo _币种排行
1000CAT _比特币行情
Huma Finance _比特币
比特币
Worldcoin _币种排行
Celo _比特币行情
EUR _比特币
Huma Finance _加密货币行情
Official Trump _数字货币市值
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
Bittensor _加密货币行情
币安币 _比特币行情
KORUB _BTC行情
Initia _比特币行情
Avalanche _数字货币市值
牛来 _比特币
RWUSD _加密货币行情
Pepe _数字货币市值
以太坊 _数字货币市值
USDC _BTC行情
QQQB _以太坊ETH价格
Bittensor _比特币行情
Zama _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _BTC行情
Render _BTC行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _BTC行情
达世币 _数字货币市值
USDC _BTC行情
Huma Finance _比特币
World Liberty _加密货币行情
MarsCoin _数字货币市值
Huma Finance _比特币
World Liberty _比特币行情
MarsCoin _币种排行