加密浪潮
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4079
1.49% ≈ ￥2.6921 ($0.01)
更新于 2026-11-05 17:30:01
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4019
24H 成交量$1,048.87万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
BEB $190.76 -15.24% 恒星币XLM $0.1675 +2.57% BubblemapsBMT $0.02618 -12.47% QQQB $685.56 -0.43% Huma Finance $0.01606 -15.70% Celo $0.07211 -2.09% Arbitrum $0.1655 +2.60% BEAMX $0.004447 +12.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $771.41 $873.57 $762.00 $2,467.77万 $7,586.77万 -10.24%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
124 SHIB SHIBShiba Inu $0.00000475 $0.00000486 $0.00000463 $186.85万 $28.05亿 1.50%
600 ANIME ANIMEAnimecoin $0.00264 $0.002718 $0.002619 $12.99万 $1,472.91万 -1.01%
129 DODO DODODODO $0.02196 $0.02256 $0.02161 $175.46万 $1,599.95万 0.05%
272 KAIA KAIAKaia $0.0342 $0.035 $0.0331 $57.62万 $2.20亿 2.09%
178 BMNRB BMNRBBMNRB $21.64 $22.41 $20.42 $107.38万 — 4.54%
143 NIL NILNillion $0.06543 $0.06698 $0.06307 $152.36万 $3,442.37万 2.30%
105 NIGHT NIGHTMidnight $0.0422 $0.04507 $0.04218 $250.43万 $7.25亿 -3.23%
466 GUN GUNGunz $0.001927 $0.002015 $0.001909 $24.57万 $118.09万 -0.93%
540 MANTA MANTAManta Network $0.05766 $0.05947 $0.05683 $18.00万 $2,792.67万 0.49%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
146 PNUT PNUTPeanut the Squirrel $0.0377 $0.04 $0.0365 $150.96万 $3,853.70万 -3.33%
75 牛来 牛来牛来 (Niu Lai) $0.06385 $0.0685 $0.06251 $489.80万 $6,335.39万 -2.79%
691 PYPLB PYPLBPYPLB $60.22 $60.87 $58.40 $2.74万 — 2.96%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
666 GLM GLMGolem $0.1113 $0.114 $0.1099 $7.26万 $1.12亿 0.45%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
596 AMCB AMCBAMCB $3.41 $3.56 $3.25 $13.25万 — 4.28%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
Aptos _数字货币市值 Pendle _以太坊ETH价格 Pump.fun _BTC行情 Avalanche _数字货币市值 StraitsX XUSD _比特币 Huma Finance _币种排行 Raydium _币种排行 Arbitrum _比特币 Official Trump _比特币行情 Tether Gold _比特币行情 SNXXB _数字货币市值 以太坊 _以太坊ETH价格 莱特币 _币种排行 NFPrompt _数字货币市值 Raydium _数字货币市值 1000CAT _比特币行情 PAX Gold _币种排行 艾达币 _比特币行情 Avalanche _数字货币市值 比特币 大零币 _加密货币行情 Internet _数字货币市值 THORChain _加密货币行情 Thena _BTC行情 Hedera _比特币 EUR _加密货币行情 Ethena _加密货币行情 LayerZero _BTC行情 LayerZero _以太坊ETH价格 Raydium _加密货币行情 SOXSB _币种排行 SOXSB _比特币行情 StraitsX XUSD _比特币行情 PAX Gold _比特币 Huma Finance _BTC行情 Pepe _币种排行 Arbitrum _数字货币市值 QQQB _BTC行情 Chainlink _比特币行情 Avalanche _BTC行情