加密浪潮
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-06 03:45:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.179 -4.39% SynthetixSNX $0.1677 -6.52% MeMusicMMT $0.12 -4.23% MANTRA $0.00302 -3.51% SQQQB $48.12 +16.29% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% TreasureMAGIC $0.0829 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 MUB MUBMicron Technology (bStocks Tok $689.11 $802.95 $657.52 $2,270.42万 $7,586.77万 -14.03%
475 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
115 SHIB SHIBShiba Inu $0.0000046 $0.0000048 $0.00000444 $247.19万 $26.55亿 -2.54%
574 ANIME ANIMEAnimecoin $0.002551 $0.0027 $0.00245 $17.93万 $1,383.36万 -3.48%
128 DODO DODODODO $0.02221 $0.02223 $0.02155 $208.23万 $1,606.01万 0.82%
305 KAIA KAIAKaia $0.0328 $0.035 $0.0315 $55.22万 $2.06亿 -3.25%
108 BMNRB BMNRBBMNRB $19.59 $22.17 $18.60 $260.25万 — -10.59%
130 NIL NILNillion $0.06277 $0.06698 $0.06058 $195.93万 $3,522.30万 -2.11%
121 NIGHT NIGHTMidnight $0.03922 $0.04384 $0.03836 $228.98万 $6.46亿 -8.41%
423 GUN GUNGunz $0.001809 $0.001986 $0.001726 $35.07万 $106.65万 -6.66%
543 MANTA MANTAManta Network $0.05437 $0.0581 $0.05228 $21.13万 $2,563.51万 -5.03%
608 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
174 PNUT PNUTPeanut the Squirrel $0.0353 $0.0381 $0.0338 $129.45万 $3,454.58万 -5.11%
64 牛来 牛来牛来 (Niu Lai) $0.05412 $0.06753 $0.05287 $752.87万 $5,547.26万 -15.48%
686 PYPLB PYPLBPYPLB $58.79 $60.69 $58.45 $4.83万 — -2.60%
196 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
664 GLM GLMGolem $0.1077 $0.1134 $0.1032 $9.42万 $1.05亿 -3.06%
498 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
596 AMCB AMCBAMCB $3.15 $3.76 $3.08 $15.87万 — -8.16%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Aptos _比特币 比特现金 _数字货币市值 LayerZero _数字货币市值 Tezos _加密货币行情 Raydium _以太坊ETH价格 PancakeSwap _比特币 BEB _以太坊ETH价格 Injective _BTC行情 StraitsX XUSD _BTC行情 Ether.fi _币种排行 QQQB _以太坊ETH价格 Solana _加密货币行情 瑞波币 _BTC行情 Aerodrome _加密货币行情 Initia _比特币 Chainlink _比特币行情 First Digital _数字货币市值 PancakeSwap _加密货币行情 World Liberty _比特币行情 Official Trump _比特币 RWUSD _数字货币市值 First Digital _BTC行情 Solana _以太坊ETH价格 Tezos _数字货币市值 Sei _比特币行情 Artificial _比特币行情 United Stables _币种排行 以太坊 _数字货币市值 Initia _BTC行情 TQQQB _比特币 USDC _BTC行情 Internet _以太坊ETH价格 SNXXB _比特币行情 Starknet _加密货币行情 Hyperliquid _比特币行情 Tether Gold _BTC行情 1000CAT _BTC行情 RWUSD _比特币 StraitsX XUSD _币种排行