METAB

METAB · 美元计价

$612.81

-1.07% ≈ ￥4044.55 (-$6.64)

更新于 2026-11-07 23:35:02

24H 最高$626.01

24H 最低$609.90

今日开盘$619.45

24H 成交量$32.90万

流通市值—

24H 涨跌额(-$6.64)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMicron Technology (bStocks Tok	$686.2	$703.08	$676.56	$593.86万	$7,586.77万	0.90%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.62万	$27.00亿	-2.18%
556	ANIMEAnimecoin	$0.002491	$0.002561	$0.00248	$11.13万	$1,407.48万	-2.28%
88	DODODODO	$0.02224	$0.02227	$0.02172	$187.66万	$1,593.48万	1.18%
443	KAIAKaia	$0.0322	$0.0337	$0.0322	$19.99万	$2.16亿	-3.88%
121	BMNRBBMNRB	$18.89	$19.02	$18.28	$120.99万	—	2.94%
140	NILNillion	$0.0592	$0.06374	$0.05906	$98.43万	$3,543.41万	-6.33%
120	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.75万	$6.49亿	2.47%
374	GUNGunz	$0.001818	$0.001899	$0.001811	$27.59万	$113.57万	-3.14%
507	MANTAManta Network	$0.05385	$0.05545	$0.05337	$15.19万	$2,639.98万	-2.39%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
427	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.68万	$3,699.18万	-3.28%
75	牛来牛来 (Niu Lai)	$0.05735	$0.05887	$0.05312	$253.94万	$5,397.02万	5.54%
685	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.53万	—	-0.42%
129	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.14%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
678	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%