Treasure
MAGIC · 美元计价
$0.0799
-5.78%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0848
24H 成交量$80.42万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$671.58 | $813.88 | $657.52 | $2,446.41万 | $7,586.77万 | -16.53% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000448 | $0.00000481 | $0.00000444 | $226.75万 | $28.05亿 | -6.08% |
| 576 |
ANIMEAnimecoin
|
$0.002468 | $0.0027 | $0.00245 | $16.93万 | $1,472.91万 | -8.15% |
| 463 |
DODODODO
|
$0.02219 | $0.02222 | $0.02155 | $27.03万 | $1,599.95万 | 0.86% |
| 303 |
KAIAKaia
|
$0.0316 | $0.035 | $0.0315 | $53.91万 | $2.20亿 | -7.87% |
| 181 |
BMNRBBMNRB
|
$18.76 | $22.41 | $18.60 | $109.86万 | — | -13.95% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 110 |
NIGHTMidnight
|
$0.03872 | $0.04507 | $0.03836 | $235.92万 | $7.25亿 | -12.12% |
| 451 |
GUNGunz
|
$0.001747 | $0.001989 | $0.001726 | $28.33万 | $118.09万 | -11.72% |
| 575 |
MANTAManta Network
|
$0.05289 | $0.05903 | $0.05228 | $17.11万 | $2,792.67万 | -10.20% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0342 | $0.0396 | $0.0338 | $135.88万 | $3,853.70万 | -13.42% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05538 | $0.06753 | $0.05475 | $694.68万 | $6,335.39万 | -15.36% |
| 689 |
PYPLBPYPLB
|
$58.68 | $60.87 | $58.60 | $3.34万 | — | -3.22% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 661 |
GLMGolem
|
$0.1037 | $0.1136 | $0.1032 | $8.51万 | $1.12亿 | -8.72% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 587 |
AMCBAMCB
|
$3.16 | $3.76 | $3.16 | $16.37万 | — | -9.46% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Injective _币种排行
Quant _以太坊ETH价格
World Liberty _币种排行
Aptos _比特币行情
1000CAT _比特币行情
TONToken _比特币行情
TONToken _比特币
Near Protocol _加密货币行情
Ethena _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
EUR _比特币
Tezos _比特币行情
KORUB _BTC行情
Plasma _BTC行情
达世币 _币种排行
Uniswap _比特币行情
大零币 _币种排行
Celo _加密货币行情
Holo _BTC行情
Raydium _加密货币行情
TONToken _BTC行情
NFPrompt _比特币行情
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _币种排行
QQQB _比特币行情
Holo _数字货币市值
Sui _比特币
Ether.fi _以太坊ETH价格
World Liberty _数字货币市值
Holo _比特币
狗币 _加密货币行情
Holo _BTC行情