Livepeer
LPT · 美元计价
$1.323
-6.57%
≈ ￥8.7318
(-$0.09)
更新于 2026-11-06 01:30:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.416
24H 成交量$30.99万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $813.88 | $657.52 | $2,028.13万 | $7,586.77万 | -14.80% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000449 | $0.0000048 | $0.00000444 | $230.71万 | $26.55亿 | -5.47% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $200.28万 | $1,606.01万 | 0.64% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.65万 | $2.06亿 | -6.18% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 440 |
GUNGunz
|
$0.001761 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.88% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,454.58万 | -10.39% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0555 | $0.06753 | $0.05475 | $720.02万 | $5,547.26万 | -12.43% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 598 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.82万 | — | -9.58% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
KORUB _比特币
SNXXB _加密货币行情
Render _币种排行
StraitsX XUSD _比特币
比特现金 _币种排行
Bubblemaps _币种排行
Raydium _币种排行
Gram _比特币行情
1000CAT _BTC行情
RWUSD _数字货币市值
United Stables _BTC行情
QQQB _数字货币市值
Injective _比特币行情
Aptos _数字货币市值
Pepe _币种排行
Gram _BTC行情
TONToken _加密货币行情
Uniswap _比特币
TONToken _加密货币行情
Aster _币种排行
Near Protocol _比特币行情
Ethena _币种排行
Holo _BTC行情
Gram _BTC行情
Gram _BTC行情
Pendle _比特币
SOXSB _币种排行
Polkadot _加密货币行情
SNXXB _BTC行情
World Liberty _比特币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
艾达币 _数字货币市值
Aster _币种排行
QQQB _比特币行情
莱特币 _比特币行情
PAX Gold _比特币
World Liberty _数字货币市值
SOXSB _BTC行情
TONToken _加密货币行情