加密浪潮
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3433
3.06% ≈ ￥2.2658 ($0.01)
更新于 2026-11-05 13:20:02
24H 最高$0.3547
24H 最低$0.3318
今日开盘$0.3331
24H 成交量$195.31万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5227 -0.21% The Sandbox $0.04503 +0.69% Shiba Inu $0.00000472 +2.39% Caldera $0.0669 +3.88% MegaETH $0.04654 +0.24% 以太经典ETC $7.31 +3.98% APROAT $0.1188 +2.77% Wrapped Beacon ETHWBETH $2686.91 +6.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $772.13 $873.57 $762.00 $2,515.81万 $7,586.77万 -8.12%
438 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
121 SHIB SHIBShiba Inu $0.00000472 $0.00000486 $0.00000459 $199.13万 $28.05亿 2.39%
607 ANIME ANIMEAnimecoin $0.002663 $0.002718 $0.002619 $12.66万 $1,472.91万 0.87%
128 DODO DODODODO $0.02199 $0.02256 $0.02156 $181.72万 $1,599.95万 1.57%
277 KAIA KAIAKaia $0.0345 $0.035 $0.0324 $57.59万 $2.20亿 6.48%
164 BMNRB BMNRBBMNRB $21.83 $22.41 $20.21 $117.61万 — 7.59%
138 NIL NILNillion $0.06617 $0.06698 $0.06307 $157.04万 $3,442.37万 4.40%
106 NIGHT NIGHTMidnight $0.04271 $0.04507 $0.04205 $260.45万 $7.25亿 1.16%
461 GUN GUNGunz $0.001931 $0.002015 $0.001909 $25.66万 $118.09万 0.21%
529 MANTA MANTAManta Network $0.05703 $0.05947 $0.05622 $20.13万 $2,792.67万 0.96%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
142 PNUT PNUTPeanut the Squirrel $0.0368 $0.04 $0.0365 $154.20万 $3,853.70万 -5.40%
71 牛来 牛来牛来 (Niu Lai) $0.06572 $0.0685 $0.06168 $607.83万 $6,335.39万 4.87%
692 PYPLB PYPLBPYPLB $60.29 $60.87 $57.72 $2.66万 — 4.45%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
662 GLM GLMGolem $0.1111 $0.114 $0.1099 $7.85万 $1.12亿 0.09%
459 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
602 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.24万 — 5.88%
656 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
BFUSD _BTC行情 Ethena _比特币行情 Pendle _以太坊ETH价格 Sei _数字货币市值 Plasma _比特币行情 Pudgy Penguins _比特币行情 Holo _数字货币市值 Zama _比特币 Pudgy Penguins _数字货币市值 Haedal _加密货币行情 Celestia _加密货币行情 Huma Finance _比特币 Pepe _以太坊ETH价格 牛来 _加密货币行情 Haedal _比特币 SNXXB _币种排行 Avalanche _比特币 SNXXB _以太坊ETH价格 First Digital _比特币 Official Trump _BTC行情 SOXSB _以太坊ETH价格 Sui _币种排行 Aave _比特币行情 BFUSD _加密货币行情 Arbitrum _加密货币行情 Arbitrum _数字货币市值 LayerZero _比特币 StraitsX XUSD _BTC行情 USD1 _BTC行情 Aave _BTC行情 Official Trump _数字货币市值 Pendle _币种排行 World Liberty _比特币行情 Bubblemaps _以太坊ETH价格 Polygon _比特币 Pudgy Penguins _加密货币行情 MarsCoin _比特币行情 Injective _比特币行情 KORUB _加密货币行情 比特币