Kite
KITE · 美元计价
$0.1202
-0.33%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1206
24H 成交量$59.17万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.86 | $868.19 | $762.00 | $2,450.66万 | $7,586.77万 | -10.14% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $199.21万 | $28.05亿 | 1.06% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.13% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.37万 | $1,599.95万 | 0.23% |
| 281 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.34万 | $2.20亿 | 1.49% |
| 182 |
BMNRBBMNRB
|
$21.77 | $22.41 | $20.42 | $104.15万 | — | 4.21% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 104 |
NIGHTMidnight
|
$0.0418 | $0.04507 | $0.04174 | $248.63万 | $7.25亿 | -3.71% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
| 548 |
MANTAManta Network
|
$0.05723 | $0.05947 | $0.05683 | $17.27万 | $2,792.67万 | -0.88% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 156 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $134.21万 | $3,853.70万 | -2.84% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.0685 | $0.06251 | $471.66万 | $6,335.39万 | -1.98% |
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.66万 | — | 2.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.39万 | — | 4.24% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun _币种排行
Internet _比特币
Artificial _币种排行
Thena _加密货币行情
SOXSB _比特币行情
Gram _加密货币行情
Solana _以太坊ETH价格
币安币 _加密货币行情
Injective _BTC行情
牛来 _比特币
Huma Finance _币种排行
Aster _币种排行
莱特币 _数字货币市值
First Digital _比特币
狗币 _数字货币市值
Ripple USD _数字货币市值
Raydium _BTC行情
Aerodrome _以太坊ETH价格
USDC _比特币
BFUSD _数字货币市值
Ripple USD _比特币
Artificial _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Aster _数字货币市值
Polkadot _比特币
Stacks _比特币行情
BFUSD _比特币行情
应用链 _加密货币行情
Worldcoin _数字货币市值
World Liberty _BTC行情
莱特币 _比特币行情
Aptos _以太坊ETH价格
Aster _BTC行情
TQQQB _BTC行情
Aerodrome _币种排行
Avalanche _比特币行情
Pudgy Penguins _BTC行情
波场 _币种排行