ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.09 | $854.01 | $752.28 | $2,396.83万 | $7,586.77万 | -9.29% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $206.58万 | $28.05亿 | 1.72% |
| 599 |
ANIMEAnimecoin
|
$0.002613 | $0.002718 | $0.002607 | $12.86万 | $1,472.91万 | -1.02% |
| 546 |
DODODODO
|
$0.02185 | $0.02217 | $0.02172 | $16.68万 | $1,599.95万 | -0.59% |
| 297 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $51.21万 | $2.20亿 | 1.20% |
| 175 |
BMNRBBMNRB
|
$21.45 | $22.41 | $20.53 | $107.54万 | — | 3.67% |
| 135 |
NILNillion
|
$0.06604 | $0.06698 | $0.06307 | $164.31万 | $3,442.37万 | 3.66% |
| 109 |
NIGHTMidnight
|
$0.04093 | $0.04507 | $0.04085 | $229.15万 | $7.25亿 | -5.82% |
| 485 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.35% |
| 581 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05652 | $14.39万 | $2,792.67万 | -0.45% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 161 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $122.92万 | $3,853.70万 | -2.63% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.0685 | $0.06062 | $489.16万 | $6,335.39万 | -3.61% |
| 690 |
PYPLBPYPLB
|
$60.48 | $60.87 | $59.08 | $2.48万 | — | 1.66% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 661 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 583 |
AMCBAMCB
|
$3.52 | $3.56 | $3.25 | $14.17万 | — | 6.99% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Thena _比特币
Starknet _比特币行情
AAPLB _BTC行情
Chainlink _BTC行情
Raydium _BTC行情
Raydium _BTC行情
瑞波币 _数字货币市值
TQQQB _比特币行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
BABAB _币种排行
恒星币 _比特币
Gram _币种排行
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Zama _BTC行情
Quant _比特币
Bittensor _加密货币行情
Avalanche _比特币行情
达世币 _比特币行情
Zama _数字货币市值
Chainlink _比特币行情
SNXXB _BTC行情
USD1 _BTC行情
Aave _比特币
Tether Gold _数字货币市值
Aster _比特币行情
以太坊 _数字货币市值
World Liberty _BTC行情
大零币 _比特币行情
Pump.fun _比特币
比特币 _数字货币市值
TQQQB _比特币
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
Initia _比特币
THORChain _比特币
Raydium _BTC行情
TQQQB _BTC行情
大零币 _比特币