加密浪潮
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Cookie $0.00887 +3.02% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% BancorBNT $0.2956 +2.93% ADBEB $248.88 +3.62% Terra Classic USDUSTC $0.00459 +1.55% dForce Token $0.00164 -17.59% Magic EdenME $0.05041 -2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $773.72 $864.69 $762.00 $2,429.91万 $7,586.77万 -10.47%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
118 SHIB SHIBShiba Inu $0.00000477 $0.00000486 $0.00000463 $207.01万 $28.05亿 1.27%
595 ANIME ANIMEAnimecoin $0.002639 $0.002718 $0.002619 $13.33万 $1,472.91万 -1.01%
130 DODO DODODODO $0.02192 $0.02256 $0.02161 $174.42万 $1,599.95万 -0.18%
293 KAIA KAIAKaia $0.0344 $0.035 $0.0331 $53.15万 $2.20亿 1.48%
189 BMNRB BMNRBBMNRB $21.65 $22.41 $20.42 $98.16万 — 3.24%
142 NIL NILNillion $0.06509 $0.06698 $0.06307 $152.98万 $3,442.37万 -0.66%
104 NIGHT NIGHTMidnight $0.04161 $0.04507 $0.04158 $244.46万 $7.25亿 -5.28%
482 GUN GUNGunz $0.001917 $0.002015 $0.001908 $22.69万 $118.09万 -2.09%
547 MANTA MANTAManta Network $0.05738 $0.05947 $0.05683 $17.04万 $2,792.67万 -0.31%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
162 PNUT PNUTPeanut the Squirrel $0.0375 $0.04 $0.0365 $120.50万 $3,853.70万 -1.83%
76 牛来 牛来牛来 (Niu Lai) $0.064 $0.0685 $0.06251 $472.05万 $6,335.39万 -1.66%
691 PYPLB PYPLBPYPLB $60.47 $60.87 $58.55 $2.66万 — 3.16%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
660 GLM GLMGolem $0.1112 $0.114 $0.1099 $8.10万 $1.12亿 -0.45%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
594 AMCB AMCBAMCB $3.43 $3.56 $3.25 $13.47万 — 3.63%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
瑞波币 _比特币行情 Arbitrum _比特币行情 Avalanche _加密货币行情 Near Protocol _比特币行情 Thena _比特币 应用链 _以太坊ETH价格 达世币 _加密货币行情 NFPrompt _BTC行情 Aerodrome _数字货币市值 Official Trump _BTC行情 World Liberty _加密货币行情 Sui _以太坊ETH价格 Zama _数字货币市值 大零币 _以太坊ETH价格 恒星币 _BTC行情 Tether Gold _BTC行情 Pudgy Penguins _加密货币行情 Sei _比特币 Solana _BTC行情 BFUSD _BTC行情 United Stables _比特币行情 比特币 _以太坊ETH价格 恒星币 _BTC行情 First Digital _数字货币市值 Sei _比特币行情 PAX Gold _比特币行情 以太坊 _以太坊ETH价格 Thena _币种排行 Pump.fun _以太坊ETH价格 Raydium _比特币 Solana _以太坊ETH价格 Sui _数字货币市值 艾达币 _比特币行情 PAX Gold _BTC行情 LayerZero _数字货币市值 PancakeSwap _以太坊ETH价格 Huma Finance _币种排行 THORChain _以太坊ETH价格 Aptos _以太坊ETH价格 Filecoin _加密货币行情