FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 13:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.44 | $873.57 | $762.00 | $2,519.59万 | $7,586.77万 | -9.66% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.0000047 | $0.00000486 | $0.00000463 | $193.44万 | $28.05亿 | 0.86% |
| 606 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.83% |
| 127 |
DODODODO
|
$0.02195 | $0.02256 | $0.02161 | $181.59万 | $1,599.95万 | 0.73% |
| 286 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0327 | $56.12万 | $2.20亿 | 4.86% |
| 167 |
BMNRBBMNRB
|
$21.72 | $22.41 | $20.31 | $115.32万 | — | 6.47% |
| 140 |
NILNillion
|
$0.06531 | $0.06698 | $0.06307 | $155.40万 | $3,442.37万 | 1.54% |
| 106 |
NIGHTMidnight
|
$0.04249 | $0.04507 | $0.04231 | $264.14万 | $7.25亿 | -0.31% |
| 463 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -1.48% |
| 532 |
MANTAManta Network
|
$0.05691 | $0.05947 | $0.05684 | $19.33万 | $2,792.67万 | -0.59% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.41万 | $3,853.70万 | -5.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0644 | $0.0685 | $0.06251 | $565.10万 | $6,335.39万 | -1.69% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.67万 | — | 4.06% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 663 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.73万 | $1.12亿 | -0.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 602 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Huma Finance _币种排行
Aave _币种排行
Ondo _加密货币行情
Pump.fun _加密货币行情
狗币 _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
RWUSD _比特币行情
Initia _比特币
TONToken _比特币
AMDB _加密货币行情
QQQB _币种排行
LayerZero _加密货币行情
Polygon _比特币
MarsCoin _比特币
Gram _比特币行情
Near Protocol _加密货币行情
达世币 _比特币
Raydium _币种排行
Space and Time _比特币行情
KORUB _BTC行情
Hyperliquid _比特币行情
BABAB _比特币
Solana _比特币
BEB _比特币
Worldcoin _比特币
瑞波币 _币种排行
KORUB _加密货币行情
Bittensor _加密货币行情
Sei _比特币行情
BFUSD _币种排行
Haedal _比特币
SOXSB _以太坊ETH价格
比特现金 _比特币行情
RWUSD _币种排行
Ripple USD _数字货币市值
Hyperliquid _比特币
Injective _比特币行情
Holo _BTC行情
比特现金 _以太坊ETH价格