Ether.fi
ETHFI · 美元计价
$0.5373
-8.93%
≈ ￥3.5462
(-$0.05)
更新于 2026-11-06 03:45:01
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.59
24H 成交量$402.53万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.0000046 | $0.0000048 | $0.00000444 | $247.19万 | $26.55亿 | -2.54% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $208.23万 | $1,606.01万 | 0.82% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.99% |
| 108 |
BMNRBBMNRB
|
$19.59 | $22.17 | $18.60 | $260.25万 | — | -10.59% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $195.93万 | $3,522.30万 | -2.11% |
| 121 |
NIGHTMidnight
|
$0.03922 | $0.04384 | $0.03836 | $228.98万 | $6.46亿 | -8.41% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 174 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $129.45万 | $3,454.58万 | -5.11% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $752.87万 | $5,547.26万 | -15.48% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama _BTC行情
Filecoin _BTC行情
比特现金 _币种排行
Solana _以太坊ETH价格
BEB _数字货币市值
大零币 _BTC行情
Ondo _比特币
Aptos _数字货币市值
以太坊 _BTC行情
艾达币 _比特币行情
Aster _比特币行情
瑞波币 _比特币
恒星币 _比特币
United Stables _BTC行情
波场 _比特币行情
以太坊 _比特币
Hedera _比特币
PAX Gold _比特币行情
Aave _BTC行情
Thena _比特币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
莱特币 _加密货币行情
DRAMB _BTC行情
United Stables _加密货币行情
Aerodrome _比特币行情
Uniswap _比特币行情
DRAMB _加密货币行情
1000CAT _币种排行
Caldera _加密货币行情
1000CAT _数字货币市值
Tether Gold _比特币行情
BFUSD _币种排行
Thena _数字货币市值
DRAMB _币种排行
Official Trump _比特币行情
Ether.fi _数字货币市值
Solana _比特币行情
以太坊 _币种排行
Ripple USD _币种排行