以太经典
ETC · 美元计价
$7.01
-3.71%
≈ ￥46.266
(-$0.27)
更新于 2026-11-05 23:35:02
24H 最高$7.49
24H 最低$6.93
今日开盘$7.28
24H 成交量$227.01万
流通市值$11.40亿
24H 涨跌额(-$0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000455 | $0.00000482 | $0.0000045 | $209.01万 | $28.05亿 | -5.01% |
| 584 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.002473 | $15.47万 | $1,472.91万 | -7.59% |
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
| 304 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.67% |
| 183 |
BMNRBBMNRB
|
$19.66 | $22.41 | $19.35 | $105.98万 | — | -10.27% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 112 |
NIGHTMidnight
|
$0.03916 | $0.04507 | $0.03869 | $226.52万 | $7.25亿 | -11.72% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 590 |
MANTAManta Network
|
$0.05439 | $0.05928 | $0.0536 | $15.08万 | $2,792.67万 | -7.61% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0398 | $0.0346 | $130.82万 | $3,853.70万 | -10.63% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 690 |
PYPLBPYPLB
|
$59.1 | $60.87 | $58.94 | $3.10万 | — | -2.56% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 573 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $16.42万 | — | -6.32% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Render _BTC行情
牛来 _数字货币市值
World Liberty _BTC行情
BABAB _BTC行情
Bubblemaps _比特币行情
QQQB _币种排行
Solana _比特币
Celestia _加密货币行情
Bubblemaps _BTC行情
Gram _比特币行情
以太坊 _数字货币市值
Polkadot _币种排行
Initia _加密货币行情
Pudgy Penguins _比特币行情
狗币 _比特币
Solana _BTC行情
Quant _数字货币市值
THORChain _比特币
Hedera _币种排行
MarsCoin _比特币行情
United Stables _币种排行
BFUSD _以太坊ETH价格
Gram _比特币
RWUSD _以太坊ETH价格
Initia _币种排行
Ether.fi _比特币行情
Sui _币种排行
Artificial _BTC行情
艾达币 _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _比特币
USD1 _币种排行
FOGO _数字货币市值
Pendle _比特币
Avalanche _加密货币行情
Initia _比特币行情
Filecoin _加密货币行情
THORChain _比特币
1000CAT _比特币