OpenEden
EDEN · 美元计价
$0.05568
-1.38%
≈ ￥0.367488
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.05852
24H 最低$0.05559
今日开盘$0.05646
24H 成交量$24.70万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.24 | $870.56 | $762.00 | $2,450.95万 | $7,586.77万 | -10.53% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $199.50万 | $28.05亿 | 1.49% |
| 593 |
ANIMEAnimecoin
|
$0.002631 | $0.002718 | $0.002619 | $13.61万 | $1,472.91万 | -1.20% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.37万 | $1,599.95万 | 0.00% |
| 281 |
KAIAKaia
|
$0.034 | $0.035 | $0.0331 | $55.40万 | $2.20亿 | 1.19% |
| 182 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $104.00万 | — | 4.21% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
| 104 |
NIGHTMidnight
|
$0.04176 | $0.04507 | $0.04174 | $248.75万 | $7.25亿 | -3.71% |
| 467 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.11万 | $118.09万 | -2.64% |
| 546 |
MANTAManta Network
|
$0.05724 | $0.05947 | $0.05683 | $17.46万 | $2,792.67万 | -0.95% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 157 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $134.44万 | $3,853.70万 | -3.09% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.29% |
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.68万 | — | 3.03% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.36万 | — | 4.55% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Thena _币种排行
大零币 _加密货币行情
Holo _比特币
Stacks _BTC行情
Official Trump _数字货币市值
莱特币 _币种排行
PAX Gold _加密货币行情
United Stables _比特币
LayerZero _币种排行
Aerodrome _比特币
莱特币 _比特币
QQQB _数字货币市值
Chainlink _BTC行情
比特币
币安币 _比特币行情
Stacks _比特币行情
Worldcoin _加密货币行情
Ethena _币种排行
Stacks _BTC行情
Bubblemaps _数字货币市值
恒星币 _BTC行情
Huma Finance _比特币
Huma Finance _币种排行
Zama _数字货币市值
Stacks _BTC行情
Huma Finance _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _BTC行情
艾达币 _币种排行
BABAB _比特币
Hedera _加密货币行情
艾达币 _币种排行
大零币 _比特币行情
波场 _以太坊ETH价格
Internet _BTC行情
Space and Time _币种排行
币安币 _数字货币市值
AAPLB _BTC行情
Render _以太坊ETH价格