狗币
DOGE · 美元计价
$0.07649
2.27%
≈ ￥0.504834
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07479
24H 成交量$3,868.65万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.88 | $873.57 | $762.00 | $2,514.40万 | $7,586.77万 | -9.21% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000463 | $194.56万 | $28.05亿 | 1.07% |
| 594 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.82% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $178.37万 | $1,599.95万 | -0.36% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0331 | $55.91万 | $2.20亿 | 4.23% |
| 174 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $109.67万 | — | 6.77% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.78万 | $3,442.37万 | 0.05% |
| 105 |
NIGHTMidnight
|
$0.04259 | $0.04507 | $0.04239 | $259.37万 | $7.25亿 | -0.33% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.34% |
| 540 |
MANTAManta Network
|
$0.05702 | $0.05947 | $0.05683 | $18.50万 | $2,792.67万 | -1.26% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $156.51万 | $3,853.70万 | -5.06% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0685 | $0.06251 | $538.14万 | $6,335.39万 | -0.55% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $58.05 | $2.51万 | — | 3.84% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LayerZero _比特币
Polygon _比特币
Ethena _加密货币行情
Raydium _数字货币市值
恒星币 _比特币行情
Holo _以太坊ETH价格
比特现金 _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
KORUB _数字货币市值
比特币 _BTC行情
BABAB _币种排行
World Liberty _币种排行
Uniswap _数字货币市值
EUR _比特币行情
莱特币 _加密货币行情
Filecoin _加密货币行情
Hyperliquid _BTC行情
BFUSD _比特币行情
NFPrompt _币种排行
比特币 _BTC行情
Render _比特币行情
NFPrompt _加密货币行情
Holo _BTC行情
Sui _BTC行情
EUR _比特币行情
Chainlink _比特币
Stacks _比特币
Aave _比特币行情
应用链 _比特币
Haedal _加密货币行情
Holo _比特币
Ondo _数字货币市值
Ethena _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
StraitsX XUSD _数字货币市值
Chainlink _比特币
Stacks _币种排行
比特币 _币种排行