CyberConnect
CYBER · 美元计价
$0.27
6.72%
≈ ￥1.782
($0.02)
更新于 2026-11-06 04:25:02
24H 最高$0.285
24H 最低$0.23
今日开盘$0.253
24H 成交量$163.67万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$679.57 | $802.57 | $657.52 | $2,233.03万 | $7,586.77万 | -14.54% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $250.47万 | $26.55亿 | -2.96% |
| 574 |
ANIMEAnimecoin
|
$0.002541 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.44% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.02万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.26万 | $2.06亿 | -4.97% |
| 108 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $262.40万 | — | -11.41% |
| 130 |
NILNillion
|
$0.06276 | $0.06698 | $0.06058 | $201.30万 | $3,522.30万 | -2.18% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.13万 | $6.46亿 | -8.67% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.67% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.48万 | $3,454.58万 | -5.65% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $757.33万 | $5,547.26万 | -14.94% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 597 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.97万 | — | -8.46% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pendle _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
INTWB _币种排行
Gram _币种排行
FOGO _以太坊ETH价格
Huma Finance _比特币行情
USDC _BTC行情
TONToken _币种排行
United Stables _加密货币行情
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Thena _比特币
USD1 _数字货币市值
INTWB _数字货币市值
StraitsX XUSD _币种排行
EUR _比特币行情
Tether Gold _比特币
Aerodrome _比特币
Internet _加密货币行情
Sei _BTC行情
Polygon _比特币
1000CAT _比特币行情
World Liberty _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
Quant _币种排行
Ether.fi _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _加密货币行情
Sei _BTC行情
Filecoin _加密货币行情
BFUSD _数字货币市值
QQQB _比特币行情
Ripple USD _币种排行
INTWB _加密货币行情
FOGO _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _BTC行情
INTWB _加密货币行情