Cartesi
CTSI · 美元计价
$0.02653
-0.34%
≈ ￥0.175098
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02662
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.18 | $873.57 | $762.00 | $2,493.25万 | $7,586.77万 | -9.80% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $189.73万 | $28.05亿 | 0.64% |
| 594 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -0.94% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02161 | $178.02万 | $1,599.95万 | 0.18% |
| 273 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $57.80万 | $2.20亿 | 2.10% |
| 177 |
BMNRBBMNRB
|
$21.78 | $22.41 | $20.42 | $108.80万 | — | 5.88% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.44万 | $3,442.37万 | 0.37% |
| 105 |
NIGHTMidnight
|
$0.04234 | $0.04507 | $0.04224 | $258.95万 | $7.25亿 | -1.67% |
| 460 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.99% |
| 541 |
MANTAManta Network
|
$0.05687 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.97% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $156.35万 | $3,853.70万 | -6.05% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.06251 | $528.32万 | $6,335.39万 | -1.36% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.87 | $58.10 | $2.52万 | — | 3.53% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.16万 | — | 4.91% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena _比特币行情
Aave _币种排行
Filecoin _BTC行情
Celestia _币种排行
BEAMX _数字货币市值
Celo _数字货币市值
Haedal _比特币
THORChain _比特币行情
TQQQB _币种排行
NFPrompt _加密货币行情
World Liberty _币种排行
Haedal _以太坊ETH价格
比特币 _比特币行情
SNXXB _BTC行情
Polkadot _以太坊ETH价格
KORUB _比特币行情
Uniswap _比特币行情
QQQB _BTC行情
Gram _BTC行情
QQQB _数字货币市值
Zama _比特币行情
Haedal _币种排行
Sui _数字货币市值
Uniswap _比特币
Zama _比特币行情
应用链 _比特币行情
达世币 _加密货币行情
Sei _币种排行
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _币种排行
World Liberty _BTC行情
Gram _币种排行
Holo _比特币
Hedera _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
United Stables _数字货币市值