加密浪潮
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1187
0.08% ≈ ￥0.78342 ($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$41.36万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表

COW 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% FusionistACE $0.1329 -0.67% Firo $0.3 -25.00% HOODB $87.18 +2.92% Portal $0.01265 -0.94% LTO Network $0.0038 +2.70% CYPHB $2.91 +12.36% LATOKEN $0.0589 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 MUB MUBMicron Technology (bStocks Tok $777.13 $873.57 $762.00 $2,501.79万 $7,586.77万 -9.35%
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
120 SHIB SHIBShiba Inu $0.00000474 $0.00000486 $0.00000463 $193.78万 $28.05亿 1.94%
604 ANIME ANIMEAnimecoin $0.002657 $0.002718 $0.002619 $12.87万 $1,472.91万 -0.04%
129 DODO DODODODO $0.02196 $0.02256 $0.02161 $179.35万 $1,599.95万 -0.50%
283 KAIA KAIAKaia $0.0345 $0.035 $0.0329 $55.92万 $2.20亿 4.55%
174 BMNRB BMNRBBMNRB $21.9 $22.41 $20.42 $110.51万 — 7.04%
149 NIL NILNillion $0.06491 $0.06698 $0.06307 $147.31万 $3,442.37万 0.54%
105 NIGHT NIGHTMidnight $0.04271 $0.04507 $0.04239 $260.84万 $7.25亿 0.09%
462 GUN GUNGunz $0.001927 $0.002015 $0.001909 $25.34万 $118.09万 -1.93%
540 MANTA MANTAManta Network $0.05708 $0.05947 $0.05683 $18.45万 $2,792.67万 -0.95%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
139 PNUT PNUTPeanut the Squirrel $0.0377 $0.04 $0.0365 $156.69万 $3,853.70万 -4.32%
72 牛来 牛来牛来 (Niu Lai) $0.06486 $0.0685 $0.06251 $546.04万 $6,335.39万 -1.83%
692 PYPLB PYPLBPYPLB $60.28 $60.87 $57.94 $2.59万 — 4.00%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
665 GLM GLMGolem $0.1114 $0.114 $0.1099 $7.36万 $1.12亿 -0.18%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
597 AMCB AMCBAMCB $3.42 $3.56 $3.25 $13.24万 — 5.23%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
EUR _比特币行情 BEAMX _以太坊ETH价格 Space and Time _数字货币市值 Ondo _加密货币行情 Official Trump _币种排行 StraitsX XUSD _BTC行情 LayerZero _币种排行 Solana _比特币行情 艾达币 _比特币 Initia _比特币行情 Bubblemaps _比特币行情 Celo _以太坊ETH价格 Mubarak _以太坊ETH价格 USD1 _币种排行 USDC _币种排行 BFUSD _比特币 恒星币 _比特币 Solana _币种排行 Plasma _加密货币行情 Ethena _BTC行情 SOXSB _比特币行情 Initia _数字货币市值 Mubarak _数字货币市值 Stacks _以太坊ETH价格 达世币 _数字货币市值 Sei _币种排行 Zama _加密货币行情 Solana _币种排行 达世币 _BTC行情 QQQB _币种排行 MarsCoin _BTC行情 Aster _加密货币行情 USD1 _以太坊ETH价格 Initia _比特币行情 Worldcoin _加密货币行情 Official Trump _比特币 Quant _比特币行情 USD1 _数字货币市值 PancakeSwap _加密货币行情 World Liberty _BTC行情