ChainGPT
CGPT · 美元计价
$0.01767
-3.50%
≈ ￥0.116622
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01831
24H 成交量$24.09万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.52 | $745.60 | $700.17 | $1,812.15万 | $7,586.77万 | -0.68% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $236.51万 | $25.71亿 | 0.45% |
| 567 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.16万 | $1,314.94万 | -0.21% |
| 130 |
DODODODO
|
$0.02298 | $0.02338 | $0.02257 | $158.54万 | $1,672.28万 | -0.82% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $75.15万 | $2.04亿 | 2.23% |
| 113 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.54万 | — | -2.84% |
| 148 |
NILNillion
|
$0.05704 | $0.05873 | $0.05545 | $132.68万 | $3,097.93万 | -1.50% |
| 92 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.04007 | $319.97万 | $6.81亿 | 3.74% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.51万 | $102.91万 | 2.26% |
| 429 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.55万 | $2,417.08万 | -1.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.53万 | $3,259.36万 | -0.30% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.062 | $0.055 | $441.90万 | $5,780.20万 | 1.04% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 503 |
GLMGolem
|
$0.1009 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.37% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.05万 | — | 2.37% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
以太坊 _比特币行情
Ether.fi _比特币行情
Polkadot _币种排行
SOXSB _BTC行情
Worldcoin _比特币行情
BEB _BTC行情
大零币 _币种排行
Plasma _以太坊ETH价格
恒星币 _币种排行
Render _比特币行情
PAX Gold _币种排行
Holo _币种排行
Hedera _加密货币行情
QQQB _BTC行情
BitTensor _币种排行
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _加密货币行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _加密货币行情
Plasma _币种排行
Aave _加密货币行情
Particle _加密货币行情
NFPrompt _比特币
BFUSD _数字货币市值
Worldcoin _加密货币行情
ONEchain _比特币
Pepe _币种排行
Ripple USD _以太坊ETH价格
USD.AI _比特币
Filecoin _BTC行情
Ethena USDe _数字货币市值
Render _加密货币行情
BENQI _BTC行情
Injective _币种排行
CyberConnect _加密货币行情
CyberConnect _比特币