加密浪潮
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% HIFI $0.127 +6.19% League of KingdomsLOKA $0.1237 +3.86% AVGOB $299.19 -8.57% Threshold Network $0.00465 -1.06% DoubleZero2Z $0.02163 -8.93% Saga $0.01617 -6.04% EWYB $136.93 -10.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 MUB MUBMicron Technology (bStocks Tok $680.49 $808.44 $657.52 $2,213.32万 $7,586.77万 -15.79%
475 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
116 SHIB SHIBShiba Inu $0.00000456 $0.0000048 $0.00000444 $237.87万 $26.55亿 -3.80%
566 ANIME ANIMEAnimecoin $0.002549 $0.0027 $0.00245 $18.46万 $1,383.36万 -4.14%
128 DODO DODODODO $0.0221 $0.02223 $0.02155 $206.44万 $1,606.01万 0.18%
300 KAIA KAIAKaia $0.0325 $0.035 $0.0315 $54.97万 $2.06亿 -4.41%
108 BMNRB BMNRBBMNRB $19.28 $22.17 $18.60 $256.22万 — -12.56%
130 NIL NILNillion $0.06218 $0.06698 $0.06058 $194.48万 $3,522.30万 -2.84%
122 NIGHT NIGHTMidnight $0.03908 $0.04384 $0.03836 $219.58万 $6.46亿 -9.43%
425 GUN GUNGunz $0.001796 $0.001986 $0.001726 $34.25万 $106.65万 -7.99%
547 MANTA MANTAManta Network $0.05377 $0.0581 $0.05228 $20.69万 $2,563.51万 -6.73%
607 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
173 PNUT PNUTPeanut the Squirrel $0.0351 $0.0381 $0.0338 $129.18万 $3,454.58万 -6.15%
63 牛来 牛来牛来 (Niu Lai) $0.05379 $0.06753 $0.05287 $745.26万 $5,547.26万 -15.45%
688 PYPLB PYPLBPYPLB $58.63 $60.69 $58.60 $4.73万 — -2.98%
195 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
663 GLM GLMGolem $0.1065 $0.1134 $0.1032 $9.30万 $1.05亿 -4.66%
499 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
596 AMCB AMCBAMCB $3.17 $3.76 $3.08 $15.89万 — -6.77%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
Aerodrome _币种排行 TQQQB _比特币 Solana _BTC行情 LayerZero _比特币 Official Trump _以太坊ETH价格 狗币 _BTC行情 Solana _比特币 Near Protocol _数字货币市值 Ripple USD _BTC行情 Ether.fi _比特币行情 Gram _以太坊ETH价格 Holo _比特币行情 Official Trump _数字货币市值 Raydium _币种排行 THORChain _比特币行情 以太坊 _加密货币行情 Uniswap _数字货币市值 Bittensor _以太坊ETH价格 KORUB _加密货币行情 Pudgy Penguins _以太坊ETH价格 DRAMB _币种排行 TQQQB _加密货币行情 EUR _以太坊ETH价格 Near Protocol _以太坊ETH价格 Holo _比特币 以太坊 _BTC行情 Artificial _以太坊ETH价格 Aptos _比特币 RWUSD _币种排行 艾达币 _比特币 Bubblemaps _比特币行情 RWUSD _BTC行情 Starknet _比特币 MarsCoin _加密货币行情 Initia _加密货币行情 Polygon _比特币行情 DRAMB _比特币行情 Arbitrum _加密货币行情 Gram _BTC行情 Official Trump _数字货币市值