Bio Protocol
BIO · 美元计价
$0.02004
-3.47%
≈ ￥0.132264
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02076
24H 成交量$74.71万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.0000046 | $0.0000048 | $0.00000444 | $247.19万 | $26.55亿 | -2.54% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $208.23万 | $1,606.01万 | 0.82% |
| 305 |
KAIAKaia
|
$0.0328 | $0.035 | $0.0315 | $55.22万 | $2.06亿 | -3.25% |
| 108 |
BMNRBBMNRB
|
$19.59 | $22.17 | $18.60 | $260.25万 | — | -10.59% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $195.93万 | $3,522.30万 | -2.11% |
| 121 |
NIGHTMidnight
|
$0.03922 | $0.04384 | $0.03836 | $228.98万 | $6.46亿 | -8.41% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 174 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $129.45万 | $3,454.58万 | -5.11% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $752.87万 | $5,547.26万 | -15.48% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Huma Finance _币种排行
United Stables _比特币
United Stables _比特币
First Digital _以太坊ETH价格
USDC _比特币行情
Worldcoin _比特币行情
Artificial _数字货币市值
PAX Gold _比特币
PAX Gold _币种排行
瑞波币 _比特币
Internet _数字货币市值
艾达币 _比特币行情
Aster _加密货币行情
Quant _以太坊ETH价格
Aave _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Injective _币种排行
Hedera _币种排行
Caldera _加密货币行情
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币
Hyperliquid _以太坊ETH价格
INTWB _BTC行情
Gram _币种排行
World Liberty _比特币
StraitsX XUSD _比特币
Near Protocol _比特币行情
BFUSD _加密货币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
SOXSB _比特币行情
Polkadot _比特币
Bittensor _比特币行情