Lorenzo Protocol
BANK · 美元计价
$0.0247
-0.40%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$65.54万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $854.01 | $762.00 | $2,430.57万 | $7,586.77万 | -9.04% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $205.77万 | $28.05亿 | 2.16% |
| 596 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002619 | $13.26万 | $1,472.91万 | -0.65% |
| 130 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $174.23万 | $1,599.95万 | -0.72% |
| 297 |
KAIAKaia
|
$0.0338 | $0.035 | $0.0331 | $50.75万 | $2.20亿 | 0.90% |
| 183 |
BMNRBBMNRB
|
$21.58 | $22.41 | $20.42 | $100.28万 | — | 4.45% |
| 139 |
NILNillion
|
$0.06469 | $0.06698 | $0.06307 | $155.45万 | $3,442.37万 | 0.03% |
| 107 |
NIGHTMidnight
|
$0.04111 | $0.04507 | $0.04107 | $235.06万 | $7.25亿 | -5.32% |
| 497 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001903 | $21.11万 | $118.09万 | -1.30% |
| 549 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05683 | $16.69万 | $2,792.67万 | 0.04% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $122.33万 | $3,853.70万 | -2.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.0685 | $0.06149 | $471.49万 | $6,335.39万 | -3.68% |
| 690 |
PYPLBPYPLB
|
$60.35 | $60.87 | $59.08 | $2.61万 | — | 1.93% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.18% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 591 |
AMCBAMCB
|
$3.5 | $3.56 | $3.25 | $13.66万 | — | 7.36% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celo _加密货币行情
Celo _数字货币市值
USDC _数字货币市值
Space and Time _比特币
Polkadot _比特币行情
LayerZero _币种排行
Filecoin _币种排行
KORUB _币种排行
以太坊 _加密货币行情
BEB _比特币行情
莱特币 _加密货币行情
Worldcoin _币种排行
应用链 _以太坊ETH价格
Pepe _BTC行情
Pendle _以太坊ETH价格
Stacks _BTC行情
Raydium _币种排行
Internet _数字货币市值
Gram _比特币行情
Polygon _数字货币市值
Sui _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
Arbitrum _数字货币市值
达世币 _以太坊ETH价格
Celestia _数字货币市值
应用链 _币种排行
BABAB _数字货币市值
Tether Gold _数字货币市值
BEAMX _BTC行情
波场 _加密货币行情
Pump.fun _加密货币行情
Tezos _币种排行
达世币 _币种排行
Hedera _BTC行情
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情