BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.9 | $868.19 | $762.00 | $2,445.46万 | $7,586.77万 | -10.41% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $199.42万 | $28.05亿 | 1.06% |
| 590 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.70万 | $1,472.91万 | -1.16% |
| 128 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $175.38万 | $1,599.95万 | -0.41% |
| 282 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.17万 | $2.20亿 | 1.19% |
| 181 |
BMNRBBMNRB
|
$21.75 | $22.41 | $20.42 | $104.81万 | — | 4.02% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
| 104 |
NIGHTMidnight
|
$0.04172 | $0.04507 | $0.04161 | $249.93万 | $7.25亿 | -4.18% |
| 467 |
GUNGunz
|
$0.001909 | $0.002015 | $0.001908 | $24.13万 | $118.09万 | -3.05% |
| 547 |
MANTAManta Network
|
$0.05722 | $0.05947 | $0.05683 | $17.27万 | $2,792.67万 | -0.88% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 156 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $134.04万 | $3,853.70万 | -3.09% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06387 | $0.0685 | $0.06251 | $471.90万 | $6,335.39万 | -1.62% |
| 691 |
PYPLBPYPLB
|
$60.29 | $60.87 | $58.45 | $2.65万 | — | 3.06% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.39万 | — | 4.55% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
United Stables _BTC行情
艾达币 _币种排行
TONToken _币种排行
BEAMX _币种排行
狗币 _加密货币行情
达世币 _加密货币行情
BABAB _加密货币行情
Pump.fun _加密货币行情
比特现金 _加密货币行情
Aptos _币种排行
币安币 _比特币
World Liberty _加密货币行情
Gram _比特币
Arbitrum _比特币行情
Filecoin _币种排行
EUR _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
Uniswap _BTC行情
Initia _数字货币市值
大零币 _加密货币行情
Artificial _币种排行
达世币 _比特币
PAX Gold _币种排行
艾达币 _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
比特币
牛来 _数字货币市值
RWUSD _比特币
Celestia _比特币
PancakeSwap _数字货币市值
Raydium _比特币
Polkadot _比特币
Avalanche _比特币行情
THORChain _数字货币市值
Celestia _比特币行情
Celestia _BTC行情
QQQB _以太坊ETH价格