AVA
AVA · 美元计价
$0.2747
-0.87%
≈ ￥1.813
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2771
24H 成交量$58.74万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.8 | $873.57 | $762.00 | $2,468.71万 | $7,586.77万 | -10.06% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $187.02万 | $28.05亿 | 1.28% |
| 601 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.83% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.51万 | $1,599.95万 | 0.05% |
| 272 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $57.93万 | $2.20亿 | 2.40% |
| 176 |
BMNRBBMNRB
|
$21.65 | $22.41 | $20.42 | $107.91万 | — | 4.69% |
| 143 |
NILNillion
|
$0.06533 | $0.06698 | $0.06307 | $152.34万 | $3,442.37万 | 1.98% |
| 105 |
NIGHTMidnight
|
$0.04223 | $0.04507 | $0.04221 | $251.51万 | $7.25亿 | -3.36% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.60万 | $118.09万 | -0.72% |
| 543 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $17.83万 | $2,792.67万 | 0.05% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 146 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $151.11万 | $3,853.70万 | -3.84% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0685 | $0.06251 | $490.16万 | $6,335.39万 | -3.89% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.26万 | $1.12亿 | 0.45% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 594 |
AMCBAMCB
|
$3.41 | $3.56 | $3.25 | $13.30万 | — | 4.60% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama _BTC行情
Initia _以太坊ETH价格
TONToken _数字货币市值
1000CAT _比特币
恒星币 _加密货币行情
莱特币 _BTC行情
Solana _以太坊ETH价格
Raydium _加密货币行情
Celestia _比特币行情
Gram _数字货币市值
Polkadot _币种排行
Haedal _币种排行
USDC _加密货币行情
AAPLB _数字货币市值
BABAB _以太坊ETH价格
Thena _BTC行情
Tether Gold _币种排行
Hedera _数字货币市值
牛来 _币种排行
Celo _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
BEB _数字货币市值
Pendle _以太坊ETH价格
Pendle _比特币
Sui _比特币行情
Filecoin _BTC行情
LayerZero _比特币行情
QQQB _币种排行
Pendle _比特币行情
Celo _比特币
THORChain _比特币行情
Official Trump _以太坊ETH价格
Stacks _币种排行
Avalanche _BTC行情
PancakeSwap _BTC行情
Aptos _比特币
Quant _以太坊ETH价格
Sei _比特币
StraitsX XUSD _比特币行情