Audius
AUDIO · 美元计价
$0.01317
-0.08%
≈ ￥0.086922
(-$0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01318
24H 成交量$17.91万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.02 | $873.57 | $762.00 | $2,463.55万 | $7,586.77万 | -9.89% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $182.90万 | $28.05亿 | 1.49% |
| 598 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $13.02万 | $1,472.91万 | -0.75% |
| 129 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $175.44万 | $1,599.95万 | -0.05% |
| 279 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.60万 | $2.20亿 | 1.79% |
| 181 |
BMNRBBMNRB
|
$21.7 | $22.41 | $20.42 | $104.93万 | — | 4.38% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.83万 | $3,442.37万 | 0.95% |
| 105 |
NIGHTMidnight
|
$0.04212 | $0.04507 | $0.04212 | $250.04万 | $7.25亿 | -2.86% |
| 466 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $24.40万 | $118.09万 | -0.52% |
| 541 |
MANTAManta Network
|
$0.05773 | $0.05947 | $0.05683 | $17.95万 | $2,792.67万 | 0.40% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0365 | $150.64万 | $3,853.70万 | -3.56% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.06251 | $481.25万 | $6,335.39万 | -3.53% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.43 | $2.70万 | — | 3.06% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.27% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.41 | $3.56 | $3.25 | $13.24万 | — | 4.28% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aster _比特币行情
比特现金 _比特币行情
Avalanche _比特币行情
Polygon _BTC行情
BFUSD _比特币
Huma Finance _数字货币市值
Starknet _币种排行
Uniswap _BTC行情
牛来 _比特币行情
Worldcoin _比特币行情
United Stables _币种排行
Bittensor _币种排行
Zama _数字货币市值
Hedera _数字货币市值
Thena _BTC行情
Holo _加密货币行情
Pudgy Penguins _比特币行情
Stacks _BTC行情
比特现金 _币种排行
达世币 _BTC行情
BABAB _加密货币行情
狗币 _以太坊ETH价格
Injective _BTC行情
Avalanche _数字货币市值
波场 _比特币行情
Chainlink _数字货币市值
Sui _BTC行情
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
Virtuals _比特币行情
Aptos _币种排行
应用链 _以太坊ETH价格
Internet _比特币
波场 _BTC行情
United Stables _数字货币市值
QQQB _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _币种排行
Sui _加密货币行情
PAX Gold _比特币