Ark
ARK · 美元计价
$0.1606
-0.74%
≈ ￥1.06
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.1678
24H 最低$0.1603
今日开盘$0.1618
24H 成交量$22.23万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.7 | $873.57 | $762.00 | $2,502.41万 | $7,586.77万 | -9.41% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $189.30万 | $28.05亿 | 0.86% |
| 593 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.90% |
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02161 | $178.39万 | $1,599.95万 | 0.14% |
| 284 |
KAIAKaia
|
$0.0343 | $0.035 | $0.0331 | $56.38万 | $2.20亿 | 3.00% |
| 176 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $108.86万 | — | 6.29% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.30万 | $3,442.37万 | -0.29% |
| 105 |
NIGHTMidnight
|
$0.04239 | $0.04507 | $0.0423 | $258.45万 | $7.25亿 | -1.42% |
| 460 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 541 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.61% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $156.41万 | $3,853.70万 | -5.30% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $526.28万 | $6,335.39万 | -0.80% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 665 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.08% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.17万 | — | 5.52% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celo _币种排行
TONToken _比特币
比特币
RWUSD _数字货币市值
狗币 _币种排行
Thena _比特币
Quant _BTC行情
莱特币 _币种排行
World Liberty _比特币行情
Haedal _数字货币市值
SOXSB _加密货币行情
Pendle _比特币
Pepe _币种排行
Polygon _数字货币市值
Ripple USD _币种排行
Tether Gold _比特币行情
QQQB _数字货币市值
Hyperliquid _币种排行
PancakeSwap _币种排行
狗币 _币种排行
Celestia _币种排行
Thena _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _比特币
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _比特币行情
Sei _BTC行情
USD1 _数字货币市值
大零币 _币种排行
Tether Gold _比特币行情
Solana _币种排行
币安币 _数字货币市值
波场 _比特币
BFUSD _BTC行情
NFPrompt _比特币
波场 _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _加密货币行情