Ankr
ANKR · 美元计价
$0.00388
-2.51%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.00405
24H 最低$0.00386
今日开盘$0.00398
24H 成交量$14.51万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $210.56万 | $28.05亿 | -0.85% |
| 608 |
ANIMEAnimecoin
|
$0.002579 | $0.002718 | $0.002571 | $12.63万 | $1,472.91万 | -3.26% |
| 559 |
DODODODO
|
$0.022 | $0.02217 | $0.02172 | $16.26万 | $1,599.95万 | 0.00% |
| 295 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.23万 | $2.20亿 | -1.78% |
| 170 |
BMNRBBMNRB
|
$20.64 | $22.41 | $20.62 | $111.45万 | — | -3.46% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 108 |
NIGHTMidnight
|
$0.04011 | $0.04507 | $0.0401 | $235.73万 | $7.25亿 | -8.55% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
| 582 |
MANTAManta Network
|
$0.05626 | $0.05947 | $0.05615 | $14.79万 | $2,792.67万 | -2.83% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0365 | $119.93万 | $3,853.70万 | -5.69% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.0685 | $0.05851 | $546.36万 | $6,335.39万 | -11.06% |
| 691 |
PYPLBPYPLB
|
$59.65 | $60.87 | $59.63 | $2.18万 | — | -1.24% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 584 |
AMCBAMCB
|
$3.49 | $3.76 | $3.25 | $14.63万 | — | 2.65% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
QQQB _比特币
Ripple USD _数字货币市值
Avalanche _比特币
Thena _数字货币市值
Aave _币种排行
1000CAT _比特币行情
World Liberty _比特币
Polygon _加密货币行情
Bittensor _BTC行情
恒星币 _数字货币市值
Hyperliquid _币种排行
达世币 _比特币行情
NFPrompt _数字货币市值
Ethena _比特币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _币种排行
BEAMX _币种排行
Aptos _比特币行情
Artificial _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Sei _BTC行情
Ethena _以太坊ETH价格
波场 _比特币
TONToken _币种排行
Aave _加密货币行情
Aster _加密货币行情
Injective _数字货币市值
狗币 _比特币行情
Official Trump _加密货币行情
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Thena _以太坊ETH价格
FOGO _币种排行
United Stables _币种排行
EUR _币种排行
Polkadot _币种排行
United Stables _以太坊ETH价格