ALPINE Fan Token
ALPINE · 美元计价
$0.288
-7.40%
≈ ￥1.9008
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$20.93万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 452 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000448 | $0.00000481 | $0.00000444 | $226.54万 | $28.05亿 | -6.28% |
| 574 |
ANIMEAnimecoin
|
$0.002482 | $0.0027 | $0.00245 | $17.48万 | $1,472.91万 | -7.73% |
| 457 |
DODODODO
|
$0.022 | $0.02222 | $0.02155 | $28.02万 | $1,599.95万 | 0.00% |
| 304 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.20亿 | -8.12% |
| 179 |
BMNRBBMNRB
|
$18.95 | $22.41 | $18.60 | $110.84万 | — | -12.95% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 110 |
NIGHTMidnight
|
$0.03892 | $0.04507 | $0.03836 | $237.49万 | $7.25亿 | -11.85% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 577 |
MANTAManta Network
|
$0.05282 | $0.05898 | $0.05228 | $17.39万 | $2,792.67万 | -10.22% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0396 | $0.0338 | $135.95万 | $3,853.70万 | -12.91% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 689 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.60 | $3.34万 | — | -2.61% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 590 |
AMCBAMCB
|
$3.17 | $3.76 | $3.16 | $16.28万 | — | -8.91% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _BTC行情
Aptos _比特币
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Bittensor _币种排行
Stacks _数字货币市值
BEB _BTC行情
Avalanche _数字货币市值
Bittensor _比特币
FOGO _比特币
PancakeSwap _BTC行情
Thena _加密货币行情
Stacks _数字货币市值
TQQQB _数字货币市值
Bittensor _比特币
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币
Ondo _加密货币行情
Plasma _数字货币市值
Ethena _以太坊ETH价格
World Liberty _数字货币市值
Aave _比特币行情
Bubblemaps _比特币
1000CAT _BTC行情
Huma Finance _数字货币市值
应用链 _比特币
Gram _币种排行
Zama _加密货币行情
瑞波币 _BTC行情
1000CAT _币种排行
恒星币 _以太坊ETH价格
大零币 _加密货币行情
Celestia _比特币行情
USDC _加密货币行情
比特币 _加密货币行情