My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.71%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.1321
24H 最低$0.1263
今日开盘$0.1287
24H 成交量$21.42万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.25 | $868.19 | $762.00 | $2,445.41万 | $7,586.77万 | -10.24% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $199.41万 | $28.05亿 | 0.85% |
| 591 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.66万 | $1,472.91万 | -1.13% |
| 129 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $175.38万 | $1,599.95万 | -0.41% |
| 281 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.18万 | $2.20亿 | 1.49% |
| 182 |
BMNRBBMNRB
|
$21.75 | $22.41 | $20.42 | $104.75万 | — | 4.02% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.06万 | $3,442.37万 | -1.13% |
| 104 |
NIGHTMidnight
|
$0.04174 | $0.04507 | $0.04161 | $250.02万 | $7.25亿 | -4.13% |
| 467 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $24.07万 | $118.09万 | -2.80% |
| 548 |
MANTAManta Network
|
$0.05716 | $0.05947 | $0.05683 | $17.29万 | $2,792.67万 | -1.14% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 156 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $133.94万 | $3,853.70万 | -3.09% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06373 | $0.0685 | $0.06251 | $471.83万 | $6,335.39万 | -1.85% |
| 691 |
PYPLBPYPLB
|
$60.29 | $60.87 | $58.45 | $2.65万 | — | 3.06% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.39万 | — | 4.55% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Chainlink _数字货币市值
RWUSD _币种排行
Celo _比特币
BEAMX _加密货币行情
RWUSD _比特币
TONToken _比特币行情
Hedera _比特币行情
Solana _币种排行
恒星币 _数字货币市值
Initia _币种排行
Avalanche _以太坊ETH价格
AMDB _比特币行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Stacks _以太坊ETH价格
AMDB _币种排行
Near Protocol _以太坊ETH价格
Holo _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Solana _比特币行情
Raydium _以太坊ETH价格
Aave _数字货币市值
Sui _以太坊ETH价格
USD1 _数字货币市值
Starknet _数字货币市值
1000CAT _币种排行
Starknet _比特币行情
牛来 _加密货币行情
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
USDC _BTC行情
1000CAT _加密货币行情
Official Trump _币种排行
KORUB _加密货币行情
Huma Finance _加密货币行情
Internet _比特币
牛来 _比特币行情
MarsCoin _比特币