Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $854.01 | $752.28 | $2,468.53万 | $7,586.77万 | -9.26% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $205.23万 | $28.05亿 | 1.72% |
| 596 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $13.01万 | $1,472.91万 | -0.91% |
| 170 |
DODODODO
|
$0.02195 | $0.02217 | $0.02161 | $109.69万 | $1,599.95万 | 0.50% |
| 296 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.35万 | $2.20亿 | 0.30% |
| 177 |
BMNRBBMNRB
|
$21.34 | $22.41 | $20.51 | $104.71万 | — | 4.05% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 110 |
NIGHTMidnight
|
$0.04116 | $0.04507 | $0.04092 | $231.96万 | $7.25亿 | -4.90% |
| 492 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.57万 | $118.09万 | -1.09% |
| 551 |
MANTAManta Network
|
$0.05688 | $0.05947 | $0.05652 | $16.49万 | $2,792.67万 | -0.32% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0365 | $124.06万 | $3,853.70万 | -3.17% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.0685 | $0.06062 | $486.42万 | $6,335.39万 | -4.73% |
| 690 |
PYPLBPYPLB
|
$60.36 | $60.87 | $59.08 | $2.52万 | — | 1.67% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 661 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 587 |
AMCBAMCB
|
$3.47 | $3.56 | $3.25 | $14.06万 | — | 6.12% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _加密货币行情
狗币 _数字货币市值
Internet _比特币
Injective _币种排行
Filecoin _加密货币行情
Filecoin _数字货币市值
USD1 _数字货币市值
Filecoin _加密货币行情
Stacks _加密货币行情
THORChain _加密货币行情
Pepe _数字货币市值
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币
Sui _比特币
Aave _加密货币行情
应用链 _加密货币行情
Ethena _数字货币市值
Space and Time _币种排行
Starknet _币种排行
Thena _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
SOXSB _比特币行情
SNXXB _币种排行
Plasma _币种排行
Chainlink _比特币行情
比特现金 _币种排行
USD1 _数字货币市值
BABAB _BTC行情
Zama _比特币行情
Celestia _比特币行情
QQQB _加密货币行情
AAPLB _BTC行情
KORUB _比特币